Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29527 HU-HSBC@EP2507A (PUT)
Nominal 
0.066 -0.007 (-9.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.073 | 78.800 | 2,652,000 | 200,000 | 0.500 | 1,356,000 | 0.072 | 1,296,000 | 0.076 |
| 14/04/2025 | 0.091 | 78.500 | 2,396,000 | 260,000 | 0.650 | 1,248,000 | 0.101 | 1,148,000 | 0.103 |
| 11/04/2025 | 0.130 | 75.500 | 300,000 | 360,000 | 0.900 | 300,000 | 0.129 | ||
| 10/04/2025 | 0.128 | 75.700 | 20,000 | 660,000 | 1.650 | 20,000 | 0.168 | ||
| 09/04/2025 | 0.209 | 71.700 | 3,008,000 | 640,000 | 1.600 | 1,404,000 | 0.226 | 1,412,000 | 0.223 |
| 08/04/2025 | 0.178 | 72.700 | 4,724,000 | 632,000 | 1.580 | 3,612,000 | 0.161 | 1,012,000 | 0.171 |
| 07/04/2025 | 0.181 | 73.400 | 14,640,000 | 3,232,000 | 8.080 | 5,052,000 | 0.141 | 7,224,000 | 0.138 |
| 03/04/2025 | 0.022 | 86.100 | 2,200,000 | 1,060,000 | 2.650 | 1,900,000 | 0.020 | 300,000 | 0.022 |
| 02/04/2025 | 0.017 | 88.000 | 8,000 | 2,660,000 | 6.650 | 8,000 | 0.017 | ||
| 01/04/2025 | 0.019 | 88.750 | 4,800,000 | 2,652,000 | 6.630 | 4,000,000 | 0.018 | 800,000 | 0.019 |
| 31/03/2025 | 0.019 | 88.150 | 1,968,000 | 5,852,000 | 14.630 | 884,000 | 0.018 | 1,084,000 | 0.018 |
| 28/03/2025 | 0.019 | 89.450 | 3,800,000 | 5,652,000 | 14.130 | 3,800,000 | 0.020 | ||
| 27/03/2025 | 0.020 | 89.400 | 0 | 1,852,000 | 4.630 | ||||
| 26/03/2025 | 0.021 | 89.500 | 0 | 1,852,000 | 4.630 | ||||
| 25/03/2025 | 0.024 | 88.200 | 0 | 1,852,000 | 4.630 | ||||
| 24/03/2025 | 0.025 | 89.200 | 0 | 1,852,000 | 4.630 | ||||
| 21/03/2025 | 0.024 | 88.600 | 360,000 | 1,852,000 | 4.630 | 360,000 | 0.024 | ||
| 20/03/2025 | 0.024 | 89.800 | 760,000 | 2,212,000 | 5.530 | 760,000 | 0.027 | ||
| 19/03/2025 | 0.029 | 89.750 | 400,000 | 1,452,000 | 3.630 | 400,000 | 0.029 | ||
| 18/03/2025 | 0.031 | 89.050 | 0 | 1,852,000 | 4.630 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |