Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29529 CTXIAMI@EP2509A (PUT)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.060 | 34.350 | 1,730,000 | 154,000 | 0.190 | 880,000 | 0.060 | 850,000 | 0.059 |
| 15/01/2025 | 0.067 | 33.600 | 3,120,000 | 184,000 | 0.230 | 1,560,000 | 0.067 | 1,560,000 | 0.068 |
| 14/01/2025 | 0.067 | 33.750 | 12,856,000 | 184,000 | 0.230 | 6,388,000 | 0.072 | 6,468,000 | 0.072 |
| 13/01/2025 | 0.079 | 32.800 | 9,062,000 | 104,000 | 0.130 | 4,556,000 | 0.081 | 4,506,000 | 0.081 |
| 10/01/2025 | 0.074 | 33.550 | 7,392,000 | 154,000 | 0.190 | 3,696,000 | 0.070 | 3,696,000 | 0.069 |
| 09/01/2025 | 0.072 | 33.750 | 2,476,000 | 154,000 | 0.190 | 1,188,000 | 0.071 | 1,288,000 | 0.074 |
| 08/01/2025 | 0.083 | 32.800 | 5,038,000 | 54,000 | 0.070 | 2,492,000 | 0.081 | 2,546,000 | 0.080 |
| 07/01/2025 | 0.071 | 34.150 | 3,904,000 | 0 | 0.000 | 1,952,000 | 0.072 | 1,952,000 | 0.072 |
| 06/01/2025 | 0.057 | 36.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.057 | 800,000 | 0.059 |
| 03/01/2025 | 0.060 | 36.250 | 508,000 | 0 | 0.000 | 254,000 | 0.071 | 254,000 | 0.071 |
| 02/01/2025 | 0.076 | 34.000 | 344,000 | 0 | 0.000 | 172,000 | 0.081 | 172,000 | 0.077 |
| 31/12/2024 | 0.072 | 34.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.072 | 34.450 | 100,000 | 0 | 0.000 | 50,000 | 0.072 | 50,000 | 0.077 |
| 27/12/2024 | 0.077 | 34.150 | 156,000 | 0 | 0.000 | 78,000 | 0.079 | 78,000 | 0.081 |
| 24/12/2024 | 0.083 | 32.750 | 356,000 | 0 | 0.000 | 178,000 | 0.086 | 178,000 | 0.089 |
| 23/12/2024 | 0.095 | 31.750 | 180,000 | 0 | 0.000 | 90,000 | 0.092 | 90,000 | 0.093 |
| 20/12/2024 | 0.099 | 31.650 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.117 | 30.800 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.126 | 30.800 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.130 |
| 17/12/2024 | 0.141 | 29.950 | 204,000 | 0 | 0.000 | 102,000 | 0.146 | 102,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |