29529 HUTSUGA@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29529 HUTSUGA@EC2611A (CALL)

Nominal

0.125 -0.002 (-1.575%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		58.800	0
23/06/2026		59.300	0	5,350,000	5.350	1,850,000	0.145	1,850,000	0.149
22/06/2026		64.050	0	5,350,000	5.350	1,300,000	0.172	6,100,000	0.174
18/06/2026		65.000	0	550,000	0.550	1,000,000	0.176	950,000	0.177
17/06/2026		63.450	0	600,000	0.600	2,650,000	0.175	2,850,000	0.175
16/06/2026		64.150	0	400,000	0.400	2,650,000	0.153	2,800,000	0.153
15/06/2026		61.000	0	250,000	0.250	10,550,000	0.131	10,250,000	0.131
12/06/2026		52.450	0	550,000	0.550	2,750,000	0.098	3,200,000	0.097
11/06/2026		52.100	0	100,000	0.100	1,850,000	0.082	1,850,000	0.082
10/06/2026		52.800	0	100,000	0.100	3,000,000	0.102	3,050,000	0.102
09/06/2026		56.100	0	50,000	0.050	2,400,000	0.112	2,450,000	0.111
08/06/2026		54.750	0	0	0.000	1,350,000	0.114	1,350,000	0.114
05/06/2026		56.150	0	0	0.000	3,350,000	0.127	3,350,000	0.125
04/06/2026		56.850	0	0	0.000	450,000	0.132	450,000	0.132
03/06/2026		58.400	0	0	0.000
02/06/2026		57.450	0	0	0.000
01/06/2026		57.050	0	0	0.000
29/05/2026		54.600	0	0	0.000
28/05/2026		55.400	0	0	0.000
27/05/2026		56.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.