29535 SGGEELY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29535 SGGEELY@EP2506A (PUT)

Nominal

0.132 -0.011 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.143	14.120	200,000	0	0.000	100,000	0.150	100,000	0.148
15/01/2025	0.169	13.600	100,000	0	0.000	50,000	0.168	50,000	0.163
14/01/2025	0.154	13.960	0	0	0.000
13/01/2025	0.173	13.580	0	0	0.000
10/01/2025	0.164	13.760	0	0	0.000
09/01/2025	0.156	13.960	90,000	0	0.000	45,000	0.150	45,000	0.150
08/01/2025	0.159	13.980	300,000	0	0.000	150,000	0.166	150,000	0.164
07/01/2025	0.160	13.980	0	0	0.000
06/01/2025	0.153	14.200	0	0	0.000
03/01/2025	0.159	14.180	1,790,000	0	0.000	895,000	0.155	895,000	0.156
02/01/2025	0.163	14.080	865,000	0	0.000	445,000	0.155	420,000	0.154
31/12/2024	0.136	14.820	1,710,000	25,000	0.036	855,000	0.142	855,000	0.143
30/12/2024	0.145	14.640	1,755,000	25,000	0.036	865,000	0.151	890,000	0.150
27/12/2024	0.134	14.960	3,050,000	0	0.000	1,525,000	0.131	1,525,000	0.132
24/12/2024	0.123	15.340	1,070,000	0	0.000	540,000	0.125	530,000	0.126
23/12/2024	0.136	15.100	1,470,000	10,000	0.014	755,000	0.137	715,000	0.136
20/12/2024	0.126	15.320	2,780,000	50,000	0.071	1,365,000	0.124	1,415,000	0.124
19/12/2024	0.134	15.480	1,430,000	0	0.000	715,000	0.139	715,000	0.139
18/12/2024	0.133	15.680	1,820,000	0	0.000	910,000	0.140	910,000	0.140
17/12/2024	0.156	15.060	20,000	0	0.000	10,000	0.150	10,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.