29536 CTTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29536 CTTENCT@EP2506B (PUT)

Nominal

0.058 +0.005 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.053	444.800	6,080,000	19,220,000	27.460	3,000,000	0.053
09/04/2025	0.067	441.200	49,500,000	22,220,000	31.740	15,530,000	0.079	17,410,000	0.083
08/04/2025	0.061	440.400	10,410,000	20,340,000	29.060	2,700,000	0.057	3,430,000	0.064
07/04/2025	0.089	435.400	11,450,000	19,610,000	28.010			6,090,000	0.054
03/04/2025	0.013	497.800	0	13,520,000	19.310
02/04/2025	0.013	504.000	0	13,520,000	19.310
01/04/2025	0.013	504.000	0	13,520,000	19.310
31/03/2025	0.013	497.000	0	13,520,000	19.310
28/03/2025	0.013	509.500	0	13,520,000	19.310
27/03/2025	0.013	509.000	0	13,520,000	19.310
26/03/2025	0.013	506.500	0	13,520,000	19.310
25/03/2025	0.013	502.000	750,000	13,520,000	19.310	750,000	0.013
24/03/2025	0.014	513.000	0	14,270,000	20.390
21/03/2025	0.014	511.500	0	14,270,000	20.390
20/03/2025	0.014	519.500	2,430,000	14,270,000	20.390	2,000,000	0.015	430,000	0.014
19/03/2025	0.017	540.000	0	15,840,000	22.630
18/03/2025	0.017	541.000	6,000,000	15,840,000	22.630	3,000,000	0.017	3,000,000	0.015
17/03/2025	0.018	524.500	1,000,000	15,840,000	22.630	1,000,000	0.018
14/03/2025	0.019	521.500	5,520,000	16,840,000	24.060	3,000,000	0.020	2,520,000	0.019
13/03/2025	0.020	507.500	2,060,000	17,320,000	24.740	1,000,000	0.023	1,060,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.