Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29540 DSXIAMI@EP2507A (PUT)
Nominal 
0.085 +0.006 (+7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.079 | 34.500 | 37,036,000 | 1,026,000 | 1.466 | 18,536,000 | 0.084 | 18,500,000 | 0.084 |
| 30/12/2024 | 0.080 | 34.450 | 35,032,000 | 1,062,000 | 1.517 | 17,300,000 | 0.080 | 17,732,000 | 0.080 |
| 27/12/2024 | 0.086 | 34.150 | 3,870,000 | 630,000 | 0.900 | 1,720,000 | 0.083 | 2,150,000 | 0.083 |
| 24/12/2024 | 0.106 | 32.750 | 1,398,000 | 200,000 | 0.286 | 722,000 | 0.108 | 676,000 | 0.108 |
| 23/12/2024 | 0.129 | 31.750 | 0 | 246,000 | 0.351 | ||||
| 20/12/2024 | 0.130 | 31.650 | 208,000 | 246,000 | 0.351 | 4,000 | 0.129 | 200,000 | 0.133 |
| 19/12/2024 | 0.154 | 30.800 | 3,610,000 | 50,000 | 0.071 | 1,780,000 | 0.156 | 1,830,000 | 0.155 |
| 18/12/2024 | 0.155 | 30.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.157 | 800,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |