Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29569 BIXIAMI@EC2509B (CALL)
Nominal 
0.310 -0.025 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.335 | 34.500 | 2,486,000 | 528,000 | 1.056 | 990,000 | 0.331 | 1,446,000 | 0.329 |
| 30/12/2024 | 0.345 | 34.450 | 1,436,000 | 72,000 | 0.144 | 700,000 | 0.341 | 736,000 | 0.341 |
| 27/12/2024 | 0.335 | 34.150 | 36,000 | 36,000 | 0.072 | 36,000 | 0.328 | ||
| 24/12/2024 | 0.285 | 32.750 | 380,000 | 0 | 0.000 | 190,000 | 0.249 | 190,000 | 0.247 |
| 23/12/2024 | 0.249 | 31.750 | 780,000 | 0 | 0.000 | 390,000 | 0.247 | 390,000 | 0.246 |
| 20/12/2024 | 0.255 | 31.650 | 480,000 | 0 | 0.000 | 240,000 | 0.249 | 240,000 | 0.247 |
| 19/12/2024 | 0.245 | 30.800 | 20,000 | 0 | 0.000 | 10,000 | 0.265 | 10,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |