Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29572 BIGEELY@EC2507A (CALL)
Nominal 
0.074 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.074 | 16.360 | 840,000 | ||||||
| 14/04/2025 | 0.085 | 16.540 | 100,000 | 20,040,000 | 28.629 | 100,000 | 0.086 | ||
| 11/04/2025 | 0.075 | 15.880 | 210,000 | 20,140,000 | 28.771 | 50,000 | 0.066 | 160,000 | 0.070 |
| 10/04/2025 | 0.042 | 14.920 | 0 | 20,030,000 | 28.614 | ||||
| 09/04/2025 | 0.037 | 14.320 | 0 | 20,030,000 | 28.614 | ||||
| 08/04/2025 | 0.031 | 13.960 | 2,530,000 | 20,030,000 | 28.614 | 2,330,000 | 0.033 | ||
| 07/04/2025 | 0.033 | 13.420 | 1,020,000 | 22,360,000 | 31.943 | 910,000 | 0.040 | ||
| 03/04/2025 | 0.092 | 16.980 | 550,000 | 21,450,000 | 30.643 | 240,000 | 0.092 | 280,000 | 0.093 |
| 02/04/2025 | 0.105 | 17.400 | 480,000 | 21,410,000 | 30.586 | 350,000 | 0.107 | 130,000 | 0.100 |
| 01/04/2025 | 0.082 | 16.620 | 550,000 | 21,630,000 | 30.900 | 200,000 | 0.086 | 350,000 | 0.079 |
| 31/03/2025 | 0.083 | 16.640 | 340,000 | 21,480,000 | 30.686 | 240,000 | 0.085 | ||
| 28/03/2025 | 0.085 | 16.700 | 300,000 | 21,240,000 | 30.343 | 300,000 | 0.084 | ||
| 27/03/2025 | 0.101 | 17.000 | 0 | 20,940,000 | 29.914 | ||||
| 26/03/2025 | 0.106 | 17.180 | 0 | 20,940,000 | 29.914 | ||||
| 25/03/2025 | 0.103 | 16.680 | 200,000 | 20,940,000 | 29.914 | 200,000 | 0.113 | ||
| 24/03/2025 | 0.135 | 17.660 | 100,000 | 20,740,000 | 29.629 | 100,000 | 0.134 | ||
| 21/03/2025 | 0.125 | 17.200 | 3,480,000 | 20,840,000 | 29.771 | 1,010,000 | 0.149 | 210,000 | 0.163 |
| 20/03/2025 | 0.169 | 18.240 | 8,870,000 | 21,640,000 | 30.914 | 1,570,000 | 0.168 | 5,750,000 | 0.165 |
| 19/03/2025 | 0.164 | 17.980 | 320,000 | 17,460,000 | 24.943 | 130,000 | 0.162 | 140,000 | 0.159 |
| 18/03/2025 | 0.162 | 17.980 | 2,470,000 | 17,450,000 | 24.929 | 2,220,000 | 0.167 | 150,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |