Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29596 UBMIDEA@EC2506A (CALL)
Nominal 
0.085 -0.010 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.095 | 70.800 | 345,000 | 7,730,000 | 12.880 | 120,000 | 0.092 | 125,000 | 0.095 |
| 14/04/2025 | 0.090 | 69.100 | 150,000 | 7,725,000 | 12.880 | 150,000 | 0.097 | ||
| 11/04/2025 | 0.092 | 69.500 | 925,000 | 7,575,000 | 12.620 | 910,000 | 0.084 | 15,000 | 0.098 |
| 10/04/2025 | 0.096 | 69.250 | 290,000 | 8,470,000 | 14.120 | 290,000 | 0.095 | ||
| 09/04/2025 | 0.091 | 68.550 | 15,000 | 8,760,000 | 14.600 | 15,000 | 0.075 | ||
| 08/04/2025 | 0.075 | 65.800 | 1,400,000 | 8,775,000 | 14.620 | 100,000 | 0.078 | 1,300,000 | 0.076 |
| 07/04/2025 | 0.065 | 63.750 | 765,000 | 7,575,000 | 12.620 | 555,000 | 0.075 | 80,000 | 0.068 |
| 03/04/2025 | 0.110 | 72.950 | 1,185,000 | 8,050,000 | 13.420 | 645,000 | 0.108 | 525,000 | 0.112 |
| 02/04/2025 | 0.140 | 76.600 | 40,000 | 8,170,000 | 13.620 | 25,000 | 0.140 | 15,000 | 0.143 |
| 01/04/2025 | 0.137 | 75.500 | 240,000 | 8,180,000 | 13.630 | 225,000 | 0.141 | 10,000 | 0.144 |
| 31/03/2025 | 0.172 | 79.000 | 1,115,000 | 8,395,000 | 13.990 | 740,000 | 0.188 | 305,000 | 0.190 |
| 28/03/2025 | 0.150 | 76.350 | 515,000 | 8,830,000 | 14.720 | 365,000 | 0.153 | 100,000 | 0.155 |
| 27/03/2025 | 0.162 | 77.500 | 355,000 | 9,095,000 | 15.160 | 310,000 | 0.155 | 30,000 | 0.162 |
| 26/03/2025 | 0.165 | 77.900 | 325,000 | 9,375,000 | 15.620 | 325,000 | 0.163 | ||
| 25/03/2025 | 0.167 | 77.500 | 755,000 | 9,700,000 | 16.170 | 715,000 | 0.169 | ||
| 24/03/2025 | 0.174 | 78.050 | 425,000 | 10,415,000 | 17.360 | 355,000 | 0.167 | ||
| 21/03/2025 | 0.155 | 75.500 | 535,000 | 10,770,000 | 17.950 | 5,000 | 0.151 | 450,000 | 0.158 |
| 20/03/2025 | 0.165 | 76.050 | 1,420,000 | 10,325,000 | 17.210 | 495,000 | 0.168 | 655,000 | 0.173 |
| 19/03/2025 | 0.186 | 78.700 | 4,990,000 | 10,165,000 | 16.940 | 150,000 | 0.186 | 3,855,000 | 0.184 |
| 18/03/2025 | 0.200 | 80.200 | 8,660,000 | 6,460,000 | 10.770 | 3,265,000 | 0.191 | 4,825,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |