Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29601 MBMIDEA@EC2506A (CALL)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.014 | 70.800 | 550,000 | 2,300,000 | 5.750 | ||||
| 14/04/2025 | 0.014 | 69.100 | 600,000 | 2,300,000 | 5.750 | ||||
| 11/04/2025 | 0.013 | 69.500 | 700,000 | 2,300,000 | 5.750 | ||||
| 10/04/2025 | 0.012 | 69.250 | 2,560,000 | 2,300,000 | 5.750 | ||||
| 09/04/2025 | 0.013 | 68.550 | 6,990,000 | 2,300,000 | 5.750 | ||||
| 08/04/2025 | 0.010 | 65.800 | 5,850,000 | 2,300,000 | 5.750 | ||||
| 07/04/2025 | 0.015 | 63.750 | 9,850,000 | 2,300,000 | 5.750 | ||||
| 03/04/2025 | 0.028 | 72.950 | 660,000 | 2,300,000 | 5.750 | 60,000 | 0.029 | 600,000 | 0.029 |
| 02/04/2025 | 0.040 | 76.600 | 0 | 1,760,000 | 4.400 | ||||
| 01/04/2025 | 0.038 | 75.500 | 1,235,000 | 1,760,000 | 4.400 | 135,000 | 0.042 | 1,100,000 | 0.043 |
| 31/03/2025 | 0.052 | 79.000 | 1,520,000 | 795,000 | 1.988 | 1,295,000 | 0.059 | 225,000 | 0.061 |
| 28/03/2025 | 0.051 | 76.350 | 0 | 1,865,000 | 4.662 | ||||
| 27/03/2025 | 0.051 | 77.500 | 0 | 1,865,000 | 4.662 | ||||
| 26/03/2025 | 0.053 | 77.900 | 0 | 1,865,000 | 4.662 | ||||
| 25/03/2025 | 0.052 | 77.500 | 35,000 | 1,865,000 | 4.662 | 35,000 | 0.056 | ||
| 24/03/2025 | 0.054 | 78.050 | 0 | 1,830,000 | 4.575 | ||||
| 21/03/2025 | 0.048 | 75.500 | 15,000 | 1,830,000 | 4.575 | 15,000 | 0.053 | ||
| 20/03/2025 | 0.053 | 76.050 | 1,230,000 | 1,845,000 | 4.612 | 330,000 | 0.060 | 900,000 | 0.059 |
| 19/03/2025 | 0.066 | 78.700 | 3,955,000 | 1,275,000 | 3.188 | 1,555,000 | 0.068 | 2,375,000 | 0.067 |
| 18/03/2025 | 0.085 | 80.200 | 1,225,000 | 455,000 | 1.138 | 590,000 | 0.066 | 635,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |