Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29613 JP-HSBC@EC2506B (CALL)
Nominal 
0.123 +0.006 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.117 | 78.800 | 9,032,000 | 5,672,000 | 5.672 | 3,800,000 | 0.121 | 5,132,000 | 0.124 |
| 14/04/2025 | 0.142 | 78.500 | 10,984,000 | 4,340,000 | 4.340 | 5,240,000 | 0.139 | 5,744,000 | 0.140 |
| 11/04/2025 | 0.113 | 75.500 | 43,648,000 | 3,836,000 | 3.836 | 21,904,000 | 0.105 | 21,424,000 | 0.103 |
| 10/04/2025 | 0.116 | 75.700 | 81,904,000 | 4,316,000 | 4.316 | 41,412,000 | 0.114 | 40,384,000 | 0.113 |
| 09/04/2025 | 0.088 | 71.700 | 60,828,000 | 5,344,000 | 5.344 | 29,132,000 | 0.072 | 31,412,000 | 0.072 |
| 08/04/2025 | 0.089 | 72.700 | 74,396,000 | 3,064,000 | 3.064 | 36,248,000 | 0.095 | 38,140,000 | 0.094 |
| 07/04/2025 | 0.109 | 73.400 | 38,568,000 | 1,172,000 | 1.172 | 19,048,000 | 0.096 | 19,468,000 | 0.096 |
| 03/04/2025 | 0.280 | 86.100 | 976,000 | 752,000 | 0.752 | 292,000 | 0.321 | 644,000 | 0.278 |
| 02/04/2025 | 0.370 | 88.000 | 596,000 | 400,000 | 0.400 | 248,000 | 0.400 | 348,000 | 0.387 |
| 01/04/2025 | 0.400 | 88.750 | 256,000 | 300,000 | 0.300 | 44,000 | 0.388 | 200,000 | 0.398 |
| 31/03/2025 | 0.375 | 88.150 | 112,000 | 144,000 | 0.144 | 84,000 | 0.400 | 28,000 | 0.370 |
| 28/03/2025 | 0.425 | 89.450 | 84,000 | 200,000 | 0.200 | 84,000 | 0.437 | ||
| 27/03/2025 | 0.470 | 89.400 | 40,000 | 116,000 | 0.116 | 40,000 | 0.475 | ||
| 26/03/2025 | 0.435 | 89.500 | 40,000 | 156,000 | 0.156 | 40,000 | 0.445 | ||
| 25/03/2025 | 0.410 | 88.200 | 0 | 116,000 | 0.116 | ||||
| 24/03/2025 | 0.445 | 89.200 | 400,000 | 116,000 | 0.116 | 200,000 | 0.445 | 200,000 | 0.450 |
| 21/03/2025 | 0.440 | 88.600 | 72,000 | 116,000 | 0.116 | 36,000 | 0.460 | 36,000 | 0.450 |
| 20/03/2025 | 0.520 | 89.800 | 88,000 | 116,000 | 0.116 | 68,000 | 0.534 | 20,000 | 0.570 |
| 19/03/2025 | 0.540 | 89.750 | 108,000 | 164,000 | 0.164 | 80,000 | 0.545 | 28,000 | 0.550 |
| 18/03/2025 | 0.500 | 89.050 | 724,000 | 216,000 | 0.216 | 368,000 | 0.503 | 328,000 | 0.505 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |