29614 GJ-AAC @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 GJ-AAC @EC2704A (CALL)

Nominal

0.127 +0.002 (+1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.127	42.700	0
29/06/2026	0.125	42.580	0	32,500	0.081
26/06/2026	0.127	43.020	32,000,000	32,500	0.081	16,000,000	0.120	16,000,000	0.120
25/06/2026	0.154	45.700	10,067,500	32,500	0.081	5,067,500	0.150	5,000,000	0.150
24/06/2026	0.164	46.460	17,500	100,000	0.250			17,500	0.167
23/06/2026	0.159	45.800	0	82,500	0.206
22/06/2026	0.170	47.100	25,000	82,500	0.206			25,000	0.176
18/06/2026	0.187	48.680	25,000	57,500	0.144			25,000	0.185
17/06/2026	0.191	48.880	20,025,000	32,500	0.081	10,000,000	0.201	10,025,000	0.201
16/06/2026	0.179	47.840	7,500	7,500	0.019			7,500	0.178
15/06/2026	0.154	45.480	0	0	0.000
12/06/2026	0.128	42.920	0	0	0.000
11/06/2026	0.127	42.600	15,000	0	0.000	15,000	0.128
10/06/2026	0.149	44.440	0	15,000	0.038
09/06/2026	0.165	46.060	0	15,000	0.038
08/06/2026	0.156	45.180	20,000,000	15,000	0.038	10,000,000	0.156	10,000,000	0.156
05/06/2026	0.162	45.980	15,000	15,000	0.038	15,000	0.166
04/06/2026	0.180	47.580	0	30,000	0.075
03/06/2026	0.186	48.380	0	30,000	0.075
02/06/2026	0.181	47.700	30,000	30,000	0.075	30,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.