29619 BIXIAMI@EC2506G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29619 BIXIAMI@EC2506G (CALL)

Nominal

0.214 -0.026 (-10.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.240	34.500	5,782,000	160,000	0.229	2,816,000	0.240	2,966,000	0.240
30/12/2024	0.247	34.450	12,132,000	10,000	0.014	6,058,000	0.243	6,068,000	0.242
27/12/2024	0.244	34.150	15,878,000	0	0.000	7,914,000	0.246	7,914,000	0.245
24/12/2024	0.202	32.750	560,000	0	0.000	280,000	0.185	280,000	0.184
23/12/2024	0.169	31.750	244,000	0	0.000	122,000	0.175	122,000	0.174
20/12/2024	0.168	31.650	1,024,000	0	0.000	512,000	0.173	512,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.