29636 UBXIAMI@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 UBXIAMI@EC2505C (CALL)

Nominal

0.185 +0.014 (+8.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.171	34.350	678,000	7,090,000	7.090	634,000	0.180	44,000	0.175
15/01/2025	0.161	33.600	808,000	7,680,000	7.680	144,000	0.160	652,000	0.163
14/01/2025	0.170	33.750	4,894,000	7,172,000	7.170	4,048,000	0.163	702,000	0.172
13/01/2025	0.152	32.800	530,218,000	10,518,000	10.520	263,160,000	0.158	267,032,000	0.158
10/01/2025	0.179	33.550	548,000	6,646,000	6.650	418,000	0.183	130,000	0.183
09/01/2025	0.186	33.750	5,240,000	6,934,000	6.930	3,242,000	0.189	1,580,000	0.195
08/01/2025	0.160	32.800	412,424,000	8,596,000	8.600	204,782,000	0.171	206,988,000	0.171
07/01/2025	0.212	34.150	65,396,000	6,390,000	6.390	30,188,000	0.232	33,822,000	0.229
06/01/2025	0.285	36.300	2,920,000	2,756,000	2.760	464,000	0.282	2,376,000	0.302
03/01/2025	0.270	36.250	6,766,000	844,000	0.840	3,310,000	0.231	3,422,000	0.223
02/01/2025	0.194	34.000	111,596,000	732,000	0.730	55,450,000	0.204	56,146,000	0.204
31/12/2024	0.219	34.500	40,000	36,000	0.040	40,000	0.217
30/12/2024	0.223	34.450	64,000	76,000	0.080			64,000	0.227
27/12/2024	0.210	34.150	340,000	12,000	0.010	164,000	0.212	176,000	0.208
24/12/2024		32.750	0	0	0.000
23/12/2024		31.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.