29644 MB-MGMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29644 MB-MGMC@EC2603A (CALL)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.300	10.700	180,000	6,000	0.015	90,000	0.300	90,000	0.297
15/01/2025	0.315	10.820	418,000	6,000	0.015	206,000	0.295	212,000	0.292
14/01/2025	0.295	10.560	40,000	0	0.000	20,000	0.290	20,000	0.290
13/01/2025	0.255	10.060	108,000	0	0.000	54,000	0.249	54,000	0.247
10/01/2025	0.260	10.080	0	0	0.000
09/01/2025	0.275	10.240	48,000	0	0.000	28,000	0.277	20,000	0.280
08/01/2025	0.265	10.120	160,000	8,000	0.020	80,000	0.266	80,000	0.258
07/01/2025	0.270	10.180	280,000	8,000	0.020	140,000	0.265	140,000	0.270
06/01/2025	0.270	10.180	224,000	8,000	0.020	112,000	0.265	112,000	0.262
03/01/2025	0.260	10.060	144,000	8,000	0.020	70,000	0.260	74,000	0.260
02/01/2025	0.265	10.080	4,000	4,000	0.010			4,000	0.270
31/12/2024	0.240	9.940	0	0	0.000
30/12/2024	0.240	9.740	208,000	0	0.000	104,000	0.235	104,000	0.235
27/12/2024	0.255	9.880	248,000	0	0.000	124,000	0.244	124,000	0.244
24/12/2024	0.244	9.650	24,000	0	0.000	12,000	0.244	12,000	0.241
23/12/2024	0.246	9.730	320,000	0	0.000	160,000	0.246	160,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.