29660 HUPINAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29660 HUPINAN@EC2504B (CALL)

Nominal

0.043 -0.009 (-17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.052	43.600	0	0	0.000
27/01/2025	0.054	44.000	0	0	0.000
24/01/2025	0.054	43.500	0	0	0.000
23/01/2025	0.047	42.750	0	0	0.000
22/01/2025	0.046	41.950	0	0	0.000
21/01/2025	0.055	43.150	0	0	0.000
20/01/2025	0.053	42.700	0	0	0.000
17/01/2025	0.043	41.700	0	0	0.000
16/01/2025	0.043	41.700	0	0	0.000
15/01/2025	0.043	41.150	0	0	0.000
14/01/2025	0.045	41.400	0	0	0.000
13/01/2025	0.039	40.950	0	0	0.000
10/01/2025	0.040	41.000	0	0	0.000
09/01/2025	0.059	42.800	10,000	0	0.000	5,000	0.061	5,000	0.061
08/01/2025	0.063	43.050	0	0	0.000
07/01/2025	0.058	43.250	0	0	0.000
06/01/2025	0.069	43.900	100,000	0	0.000	100,000	0.074
03/01/2025	0.073	44.050	6,600,000	100,000	0.143	3,250,000	0.079	3,350,000	0.079
02/01/2025	0.083	44.200	800,000	0	0.000	400,000	0.088	400,000	0.088
31/12/2024	0.118	46.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.