29660 HUPINAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29660 HUPINAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.010	43.800	0	650,000	0.929
11/04/2025	0.010	42.650	0	650,000	0.929
10/04/2025	0.010	41.900	0	650,000	0.929
09/04/2025	0.010	41.300	0	650,000	0.929
08/04/2025	0.010	41.100	0	650,000	0.929
07/04/2025	0.010	40.800	0	650,000	0.929
03/04/2025	0.010	46.900	0	650,000	0.929
02/04/2025	0.010	47.650	0	650,000	0.929
01/04/2025	0.010	46.900	0	650,000	0.929
31/03/2025	0.010	46.300	0	650,000	0.929
28/03/2025	0.010	46.950	0	650,000	0.929
27/03/2025	0.010	47.200	280,000	650,000	0.929			280,000	0.010
26/03/2025	0.010	47.150	0	370,000	0.529
25/03/2025	0.010	47.050	0	370,000	0.529
24/03/2025	0.011	48.300	50,000	370,000	0.529			50,000	0.011
21/03/2025	0.015	47.750	0	320,000	0.457
20/03/2025	0.025	49.300	250,000	320,000	0.457	100,000	0.025	150,000	0.028
19/03/2025	0.067	51.900	0	270,000	0.386
18/03/2025	0.069	50.900	45,000	270,000	0.386	45,000	0.069
17/03/2025	0.061	50.050	60,000	315,000	0.450	40,000	0.061	20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.