Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29681 JP-AAC @EC2505A (CALL)
Nominal 
0.246 -0.044 (-15.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.290 | 48.050 | 1,150,000 | 1,720,000 | 2.457 | 515,000 | 0.274 | 595,000 | 0.266 |
| 25/02/2025 | 0.280 | 47.550 | 710,000 | 1,640,000 | 2.343 | 340,000 | 0.281 | 315,000 | 0.274 |
| 24/02/2025 | 0.280 | 47.700 | 7,705,000 | 1,665,000 | 2.379 | 3,710,000 | 0.275 | 3,960,000 | 0.275 |
| 21/02/2025 | 0.350 | 50.000 | 3,485,000 | 1,415,000 | 2.021 | 2,175,000 | 0.349 | 1,225,000 | 0.347 |
| 20/02/2025 | 0.320 | 49.000 | 3,410,000 | 2,365,000 | 3.379 | 1,620,000 | 0.339 | 1,675,000 | 0.345 |
| 19/02/2025 | 0.325 | 48.950 | 4,530,000 | 2,310,000 | 3.300 | 2,310,000 | 0.311 | 2,000,000 | 0.301 |
| 18/02/2025 | 0.275 | 47.100 | 2,010,000 | 2,620,000 | 3.743 | 1,010,000 | 0.287 | 865,000 | 0.289 |
| 17/02/2025 | 0.275 | 46.450 | 10,645,000 | 2,765,000 | 3.950 | 5,720,000 | 0.257 | 4,430,000 | 0.255 |
| 14/02/2025 | 0.325 | 48.000 | 14,170,000 | 4,055,000 | 5.793 | 5,255,000 | 0.320 | 8,750,000 | 0.321 |
| 13/02/2025 | 0.260 | 46.550 | 1,390,000 | 560,000 | 0.800 | 770,000 | 0.317 | 600,000 | 0.323 |
| 12/02/2025 | 0.355 | 48.900 | 945,000 | 730,000 | 1.043 | 530,000 | 0.336 | 395,000 | 0.313 |
| 11/02/2025 | 0.232 | 45.100 | 2,295,000 | 865,000 | 1.236 | 1,065,000 | 0.242 | 1,175,000 | 0.242 |
| 10/02/2025 | 0.255 | 45.800 | 5,070,000 | 755,000 | 1.079 | 2,580,000 | 0.251 | 2,490,000 | 0.248 |
| 07/02/2025 | 0.265 | 46.000 | 2,210,000 | 845,000 | 1.207 | 1,120,000 | 0.252 | 980,000 | 0.248 |
| 06/02/2025 | 0.249 | 45.450 | 6,790,000 | 985,000 | 1.407 | 3,520,000 | 0.253 | 3,230,000 | 0.245 |
| 05/02/2025 | 0.223 | 44.150 | 21,415,000 | 1,275,000 | 1.821 | 10,695,000 | 0.221 | 10,540,000 | 0.222 |
| 04/02/2025 | 0.172 | 42.050 | 15,510,000 | 1,430,000 | 2.043 | 8,225,000 | 0.170 | 5,925,000 | 0.169 |
| 03/02/2025 | 0.136 | 40.350 | 31,825,000 | 3,730,000 | 5.329 | 15,910,000 | 0.146 | 15,650,000 | 0.146 |
| 28/01/2025 | 0.134 | 40.000 | 2,170,000 | 3,990,000 | 5.700 | 1,240,000 | 0.130 | 930,000 | 0.127 |
| 27/01/2025 | 0.123 | 38.950 | 9,700,000 | 4,300,000 | 6.143 | 4,865,000 | 0.119 | 4,535,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |