Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29682 JPMIDEA@EC2506A (CALL)
Nominal 
0.095 -0.001 (-1.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.096 | 75.300 | 50,000 | 830,000 | 1.186 | 50,000 | 0.096 | ||
| 06/02/2025 | 0.089 | 73.650 | 600,000 | 880,000 | 1.257 | 600,000 | 0.088 | ||
| 05/02/2025 | 0.085 | 72.650 | 670,000 | 1,480,000 | 2.114 | 580,000 | 0.086 | ||
| 04/02/2025 | 0.099 | 75.000 | 10,290,000 | 900,000 | 1.286 | 4,780,000 | 0.100 | 5,180,000 | 0.100 |
| 03/02/2025 | 0.097 | 74.550 | 565,000 | 500,000 | 0.714 | 480,000 | 0.082 | 85,000 | 0.080 |
| 28/01/2025 | 0.103 | 74.900 | 0 | 895,000 | 1.279 | ||||
| 27/01/2025 | 0.099 | 73.950 | 830,000 | 895,000 | 1.279 | 770,000 | 0.099 | 30,000 | 0.099 |
| 24/01/2025 | 0.100 | 73.300 | 90,000 | 1,635,000 | 2.336 | 20,000 | 0.102 | 70,000 | 0.102 |
| 23/01/2025 | 0.100 | 73.600 | 150,000 | 1,585,000 | 2.264 | 10,000 | 0.100 | 140,000 | 0.104 |
| 22/01/2025 | 0.101 | 73.400 | 325,000 | 1,455,000 | 2.079 | 5,000 | 0.101 | 320,000 | 0.108 |
| 21/01/2025 | 0.120 | 76.100 | 260,000 | 1,140,000 | 1.629 | 25,000 | 0.122 | 235,000 | 0.119 |
| 20/01/2025 | 0.124 | 76.350 | 1,955,000 | 930,000 | 1.329 | 680,000 | 0.125 | 1,245,000 | 0.124 |
| 17/01/2025 | 0.118 | 75.300 | 475,000 | 365,000 | 0.521 | 280,000 | 0.118 | 195,000 | 0.120 |
| 16/01/2025 | 0.117 | 75.000 | 780,000 | 450,000 | 0.643 | 390,000 | 0.119 | 390,000 | 0.118 |
| 15/01/2025 | 0.117 | 74.800 | 2,720,000 | 450,000 | 0.643 | 1,330,000 | 0.119 | 1,240,000 | 0.119 |
| 14/01/2025 | 0.121 | 75.050 | 1,045,000 | 540,000 | 0.771 | 460,000 | 0.123 | 585,000 | 0.123 |
| 13/01/2025 | 0.124 | 75.300 | 245,000 | 415,000 | 0.593 | 180,000 | 0.124 | 65,000 | 0.127 |
| 10/01/2025 | 0.137 | 77.050 | 660,000 | 530,000 | 0.757 | 400,000 | 0.145 | 260,000 | 0.149 |
| 09/01/2025 | 0.166 | 80.600 | 640,000 | 670,000 | 0.957 | 100,000 | 0.160 | 540,000 | 0.160 |
| 08/01/2025 | 0.154 | 79.300 | 0 | 230,000 | 0.329 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |