Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29684 JPTENCT@EP2506C (PUT)
Nominal 
0.100 +0.009 (+9.890%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.091 | 444.800 | 550,630,000 | 12,110,000 | 6.055 | 273,030,000 | 0.074 | 276,750,000 | 0.074 |
| 09/04/2025 | 0.113 | 441.200 | 1,005,890,000 | 8,390,000 | 4.195 | 498,090,000 | 0.138 | 497,620,000 | 0.138 |
| 08/04/2025 | 0.112 | 440.400 | 545,460,000 | 8,860,000 | 4.430 | 270,780,000 | 0.097 | 274,230,000 | 0.097 |
| 07/04/2025 | 0.142 | 435.400 | 5,810,000 | 5,410,000 | 2.705 | 3,340,000 | 0.099 | 1,280,000 | 0.112 |
| 03/04/2025 | 0.038 | 497.800 | 10,080,000 | 7,470,000 | 3.735 | 10,000,000 | 0.037 | 80,000 | 0.038 |
| 02/04/2025 | 0.036 | 504.000 | 0 | 17,390,000 | 8.695 | ||||
| 01/04/2025 | 0.037 | 504.000 | 0 | 17,390,000 | 8.695 | ||||
| 31/03/2025 | 0.039 | 497.000 | 350,000 | 17,390,000 | 8.695 | 350,000 | 0.039 | ||
| 28/03/2025 | 0.037 | 509.500 | 0 | 17,740,000 | 8.870 | ||||
| 27/03/2025 | 0.037 | 509.000 | 0 | 17,740,000 | 8.870 | ||||
| 26/03/2025 | 0.038 | 506.500 | 0 | 17,740,000 | 8.870 | ||||
| 25/03/2025 | 0.038 | 502.000 | 0 | 17,740,000 | 8.870 | ||||
| 24/03/2025 | 0.037 | 513.000 | 0 | 17,740,000 | 8.870 | ||||
| 21/03/2025 | 0.038 | 511.500 | 200,000 | 17,740,000 | 8.870 | 200,000 | 0.038 | ||
| 20/03/2025 | 0.032 | 519.500 | 2,640,000 | 17,940,000 | 8.970 | 2,590,000 | 0.027 | ||
| 19/03/2025 | 0.025 | 540.000 | 0 | 20,530,000 | 10.265 | ||||
| 18/03/2025 | 0.025 | 541.000 | 5,860,000 | 20,530,000 | 10.265 | 1,520,000 | 0.025 | 3,150,000 | 0.025 |
| 17/03/2025 | 0.032 | 524.500 | 10,000 | 18,900,000 | 9.450 | 10,000 | 0.032 | ||
| 14/03/2025 | 0.036 | 521.500 | 0 | 18,910,000 | 9.455 | ||||
| 13/03/2025 | 0.038 | 507.500 | 750,000 | 18,910,000 | 9.455 | 750,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |