29696 UB-AAC @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29696 UB-AAC @EC2505A (CALL)

Nominal

0.244 -0.036 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.280	48.050	0	105,000	0.130
25/02/2025	0.280	47.550	125,000	105,000	0.130	115,000	0.293	10,000	0.295
24/02/2025	0.275	47.700	420,000	210,000	0.260	145,000	0.264	275,000	0.264
21/02/2025	0.345	50.000	20,000	80,000	0.100	20,000	0.345
20/02/2025	0.320	49.000	160,000	100,000	0.120	80,000	0.348	80,000	0.346
19/02/2025	0.330	48.950	100,000	100,000	0.120	70,000	0.328	30,000	0.308
18/02/2025	0.285	47.100	125,000	140,000	0.180	100,000	0.284	20,000	0.288
17/02/2025	0.270	46.450	225,000	220,000	0.270	100,000	0.268	125,000	0.268
14/02/2025	0.330	48.000	175,000	195,000	0.240	90,000	0.347	85,000	0.342
13/02/2025	0.290	46.550	115,000	200,000	0.250	40,000	0.320	70,000	0.299
12/02/2025	0.350	48.900	75,000	170,000	0.210	35,000	0.338	40,000	0.348
11/02/2025	0.236	45.100	445,000	165,000	0.210	185,000	0.245	260,000	0.253
10/02/2025	0.260	45.800	0	90,000	0.110
07/02/2025	0.265	46.000	0	90,000	0.110
06/02/2025	0.245	45.450	1,150,000	90,000	0.110	560,000	0.244	590,000	0.245
05/02/2025	0.216	44.150	180,000	60,000	0.070	100,000	0.217	80,000	0.214
04/02/2025	0.173	42.050	440,000	80,000	0.100	220,000	0.174	220,000	0.176
03/02/2025	0.139	40.350	1,610,000	80,000	0.100	820,000	0.147	790,000	0.147
28/01/2025	0.132	40.000	930,000	110,000	0.140	465,000	0.122	465,000	0.121
27/01/2025	0.123	38.950	3,540,000	110,000	0.140	1,770,000	0.119	1,770,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.