29704 CTCP&CC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29704 CTCP&CC@EC2507A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.014	3.880	0	4,530,000	6.760
14/04/2025	0.014	3.850	0	4,530,000	6.760
11/04/2025	0.014	3.820	0	4,530,000	6.760
10/04/2025	0.014	3.810	0	4,530,000	6.760
09/04/2025	0.014	3.780	0	4,530,000	6.760
08/04/2025	0.014	3.830	0	4,530,000	6.760
07/04/2025	0.013	3.760	0	4,530,000	6.760
03/04/2025	0.013	4.100	1,000,000	4,530,000	6.760	1,000,000	0.012
02/04/2025	0.016	4.140	1,000,000	5,530,000	8.250	1,000,000	0.016
01/04/2025	0.016	4.110	0	6,530,000	9.750
31/03/2025	0.016	4.100	2,320,000	6,530,000	9.750	2,320,000	0.016
28/03/2025	0.019	4.130	0	8,850,000	13.210
27/03/2025	0.019	4.150	200,000	8,850,000	13.210	200,000	0.018
26/03/2025	0.019	4.100	0	9,050,000	13.510
25/03/2025	0.019	4.090	2,770,000	9,050,000	13.510	700,000	0.021	2,070,000	0.023
24/03/2025	0.027	4.160	364,000	7,680,000	11.460	4,000	0.023	360,000	0.025
21/03/2025	0.034	4.250	3,362,000	7,324,000	10.930	2,122,000	0.034	1,240,000	0.036
20/03/2025	0.037	4.270	1,104,000	8,206,000	12.250			1,104,000	0.038
19/03/2025	0.041	4.300	1,840,000	7,102,000	10.600	230,000	0.042	1,610,000	0.042
18/03/2025	0.040	4.280	2,098,000	5,722,000	8.540	1,098,000	0.040	1,000,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.