Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29704 CTCP&CC@EC2507A (CALL)
Nominal 
0.040 -0.004 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.044 | 4.200 | 200,000 | 1,028,000 | 1.530 | 100,000 | 0.044 | 100,000 | 0.045 |
| 25/02/2025 | 0.045 | 4.220 | 2,222,000 | 1,028,000 | 1.530 | 1,054,000 | 0.048 | 1,168,000 | 0.050 |
| 24/02/2025 | 0.050 | 4.230 | 4,814,000 | 914,000 | 1.360 | 2,418,000 | 0.050 | 2,336,000 | 0.050 |
| 21/02/2025 | 0.052 | 4.240 | 356,000 | 996,000 | 1.490 | 254,000 | 0.051 | 102,000 | 0.052 |
| 20/02/2025 | 0.052 | 4.230 | 4,222,000 | 1,148,000 | 1.710 | 2,010,000 | 0.051 | 2,212,000 | 0.052 |
| 19/02/2025 | 0.053 | 4.230 | 4,460,000 | 946,000 | 1.410 | 2,280,000 | 0.054 | 2,180,000 | 0.054 |
| 18/02/2025 | 0.054 | 4.240 | 5,972,000 | 1,046,000 | 1.560 | 2,916,000 | 0.058 | 3,056,000 | 0.059 |
| 17/02/2025 | 0.062 | 4.280 | 2,202,000 | 906,000 | 1.350 | 1,100,000 | 0.061 | 1,102,000 | 0.062 |
| 14/02/2025 | 0.070 | 4.350 | 7,692,000 | 904,000 | 1.350 | 3,724,000 | 0.073 | 3,784,000 | 0.074 |
| 13/02/2025 | 0.076 | 4.370 | 4,028,000 | 844,000 | 1.260 | 1,788,000 | 0.079 | 2,240,000 | 0.079 |
| 12/02/2025 | 0.084 | 4.410 | 5,558,000 | 392,000 | 0.590 | 2,754,000 | 0.083 | 2,764,000 | 0.083 |
| 11/02/2025 | 0.078 | 4.350 | 6,914,000 | 382,000 | 0.570 | 3,456,000 | 0.074 | 3,458,000 | 0.074 |
| 10/02/2025 | 0.073 | 4.340 | 7,220,000 | 380,000 | 0.570 | 3,610,000 | 0.073 | 3,610,000 | 0.073 |
| 07/02/2025 | 0.073 | 4.320 | 3,720,000 | 380,000 | 0.570 | 1,860,000 | 0.071 | 1,860,000 | 0.072 |
| 06/02/2025 | 0.075 | 4.330 | 5,976,000 | 380,000 | 0.570 | 2,988,000 | 0.073 | 2,988,000 | 0.073 |
| 05/02/2025 | 0.070 | 4.290 | 1,160,000 | 380,000 | 0.570 | 580,000 | 0.079 | 580,000 | 0.079 |
| 04/02/2025 | 0.084 | 4.300 | 6,960,000 | 380,000 | 0.570 | 3,480,000 | 0.082 | 3,480,000 | 0.081 |
| 03/02/2025 | 0.075 | 4.250 | 2,010,000 | 380,000 | 0.570 | 980,000 | 0.075 | 1,030,000 | 0.075 |
| 28/01/2025 | 0.083 | 4.280 | 750,000 | 330,000 | 0.490 | 360,000 | 0.082 | 390,000 | 0.081 |
| 27/01/2025 | 0.086 | 4.290 | 3,302,000 | 300,000 | 0.450 | 1,552,000 | 0.087 | 1,750,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |