29706 CTSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29706 CTSPDRG@EC2603A (CALL)

Nominal

3.110 +0.370 (+13.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	2.740	3,798.000	20,000	260,000	0.290	20,000	2.710
27/01/2026	2.460	3,651.000	0	280,000	0.310
26/01/2026	2.460	3,653.000	0	280,000	0.310
23/01/2026	2.250	3,550.000	0	280,000	0.310
22/01/2026	2.090	3,466.000	60,000	280,000	0.310	30,000	2.060	30,000	2.040
21/01/2026	2.120	3,480.000	90,000	280,000	0.310	60,000	2.125	30,000	2.120
20/01/2026	1.920	3,384.000	0	310,000	0.340
19/01/2026	1.860	3,353.000	50,000	310,000	0.340	50,000	1.860
16/01/2026	1.770	3,304.000	0	360,000	0.400
15/01/2026	1.760	3,300.000	10,000	360,000	0.400			10,000	1.760
14/01/2026	1.800	3,321.000	10,000	350,000	0.390	10,000	1.800
13/01/2026	1.740	3,282.000	0	360,000	0.400
12/01/2026	1.740	3,297.000	10,000	360,000	0.400	10,000	1.740
09/01/2026	1.570	3,204.000	0	370,000	0.410
08/01/2026	1.540	3,175.000	0	370,000	0.410
07/01/2026	1.560	3,190.000	0	370,000	0.410
06/01/2026	1.560	3,194.000	0	370,000	0.410
05/01/2026	1.500	3,168.000	1,000	370,000	0.410	1,000	1.500
02/01/2026	1.450	3,141.000	10,000	371,000	0.410	10,000	1.450
31/12/2025	1.410	3,112.000	10,000	381,000	0.420			10,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.