29707 SG-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29707 SG-HSBC@EC2506A (CALL)

Nominal

0.126 +0.008 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.118	78.800	496,000	744,000	1.063	252,000	0.121	48,000	0.118
14/04/2025	0.125	78.500	3,752,000	948,000	1.354	2,628,000	0.122
11/04/2025	0.093	75.500	4,236,000	3,576,000	5.109	1,844,000	0.095
10/04/2025	0.097	75.700	16,960,000	5,420,000	7.743	12,284,000	0.087	604,000	0.099
09/04/2025	0.064	71.700	13,332,000	17,100,000	24.429			8,404,000	0.054
08/04/2025	0.068	72.700	6,632,000	8,696,000	12.423	352,000	0.068	980,000	0.073
07/04/2025	0.084	73.400	15,300,000	8,068,000	11.526	1,240,000	0.075	9,308,000	0.070
03/04/2025	0.335	86.100	0	0	0.000
02/04/2025	0.455	88.000	0	0	0.000
01/04/2025	0.465	88.750	0	0	0.000
31/03/2025	0.450	88.150	0	0	0.000
28/03/2025	0.520	89.450	0	0	0.000
27/03/2025	0.550	89.400	0	0	0.000
26/03/2025	0.530	89.500	616,000	0	0.000	616,000	0.533
25/03/2025	0.480	88.200	252,000	616,000	0.880	252,000	0.480
24/03/2025	0.510	89.200	256,000	868,000	1.240	256,000	0.510
21/03/2025	0.520	88.600	316,000	1,124,000	1.606	316,000	0.530
20/03/2025	0.600	89.800	160,000	1,440,000	2.057	160,000	0.600
19/03/2025	0.610	89.750	20,000	1,600,000	2.286			20,000	0.620
18/03/2025	0.570	89.050	264,000	1,580,000	2.257			264,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.