Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29716 JP-HSI @EP2506A (PUT)
Nominal 
0.018 +0.001 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.017 | 23,426.600 | 490,000 | 40,310,000 | 13.437 | 40,000 | 0.016 | 450,000 | 0.017 |
| 27/03/2025 | 0.016 | 23,578.800 | 50,000 | 39,900,000 | 13.300 | 50,000 | 0.016 | ||
| 26/03/2025 | 0.017 | 23,483.320 | 0 | 39,850,000 | 13.283 | ||||
| 25/03/2025 | 0.017 | 23,344.250 | 3,830,000 | 39,850,000 | 13.283 | 3,670,000 | 0.017 | ||
| 24/03/2025 | 0.014 | 23,905.560 | 2,800,000 | 43,520,000 | 14.507 | 2,800,000 | 0.016 | ||
| 21/03/2025 | 0.016 | 23,689.720 | 140,000 | 46,320,000 | 15.440 | 140,000 | 0.015 | ||
| 20/03/2025 | 0.016 | 24,219.950 | 2,710,000 | 46,460,000 | 15.487 | 1,010,000 | 0.015 | 1,010,000 | 0.016 |
| 19/03/2025 | 0.015 | 24,771.140 | 410,000 | 46,460,000 | 15.487 | 90,000 | 0.016 | ||
| 18/03/2025 | 0.016 | 24,740.570 | 900,000 | 46,370,000 | 15.457 | 800,000 | 0.016 | ||
| 17/03/2025 | 0.018 | 24,145.570 | 970,000 | 45,570,000 | 15.190 | 720,000 | 0.016 | ||
| 14/03/2025 | 0.020 | 23,959.980 | 1,340,000 | 46,290,000 | 15.430 | 470,000 | 0.023 | ||
| 13/03/2025 | 0.023 | 23,462.650 | 1,780,000 | 46,760,000 | 15.587 | 570,000 | 0.022 | 1,090,000 | 0.025 |
| 12/03/2025 | 0.026 | 23,600.310 | 1,090,000 | 46,240,000 | 15.413 | 940,000 | 0.024 | ||
| 11/03/2025 | 0.023 | 23,782.140 | 5,390,000 | 47,180,000 | 15.727 | 2,390,000 | 0.029 | ||
| 10/03/2025 | 0.024 | 23,783.490 | 5,710,000 | 44,790,000 | 14.930 | 4,860,000 | 0.024 | ||
| 07/03/2025 | 0.025 | 24,231.300 | 24,020,000 | 49,650,000 | 16.550 | 9,880,000 | 0.022 | 6,570,000 | 0.021 |
| 06/03/2025 | 0.023 | 24,369.710 | 5,910,000 | 52,960,000 | 17.653 | 2,370,000 | 0.023 | 1,620,000 | 0.024 |
| 05/03/2025 | 0.027 | 23,594.210 | 10,360,000 | 53,710,000 | 17.903 | 5,600,000 | 0.028 | ||
| 04/03/2025 | 0.033 | 22,941.770 | 9,640,000 | 48,110,000 | 16.037 | 1,350,000 | 0.038 | 4,480,000 | 0.034 |
| 03/03/2025 | 0.035 | 23,006.270 | 16,050,000 | 44,980,000 | 14.993 | 3,380,000 | 0.033 | 9,010,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |