29720 JP-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29720 JP-HSI @EC2506B (CALL)

Nominal

0.385 -0.035 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.420	23,426.600	0	40,000	0.013
27/03/2025	0.460	23,578.800	70,000	40,000	0.013	70,000	0.460
26/03/2025	0.435	23,483.320	200,000	110,000	0.037	100,000	0.430	100,000	0.425
25/03/2025	0.425	23,344.250	10,000	110,000	0.037	10,000	0.430
24/03/2025	0.510	23,905.560	0	120,000	0.040
21/03/2025	0.485	23,689.720	70,000	120,000	0.040			70,000	0.570
20/03/2025	0.590	24,219.950	0	50,000	0.017
19/03/2025	0.680	24,771.140	10,000	50,000	0.017	10,000	0.680
18/03/2025	0.680	24,740.570	160,000	60,000	0.020	80,000	0.640	80,000	0.650
17/03/2025	0.580	24,145.570	110,000	60,000	0.020	100,000	0.590	10,000	0.590
14/03/2025	0.560	23,959.980	110,000	150,000	0.050			110,000	0.554
13/03/2025	0.470	23,462.650	0	40,000	0.013
12/03/2025	0.495	23,600.310	0	40,000	0.013
11/03/2025	0.530	23,782.140	10,000	40,000	0.013	10,000	0.470
10/03/2025	0.540	23,783.490	0	50,000	0.017
07/03/2025	0.620	24,231.300	0	50,000	0.017
06/03/2025	0.630	24,369.710	100,000	50,000	0.017	100,000	0.600
05/03/2025	0.490	23,594.210	310,000	150,000	0.050	310,000	0.466
04/03/2025	0.400	22,941.770	1,350,000	460,000	0.153	1,250,000	0.394	100,000	0.385
03/03/2025	0.405	23,006.270	220,000	1,610,000	0.537	100,000	0.450	120,000	0.409

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.