29741 GJ-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29741 GJ-HSBC@EC2506A (CALL)

Nominal

0.119 +0.015 (+14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.104	78.800	688,000	740,000	1.057	540,000	0.111
14/04/2025	0.118	78.500	904,000	1,280,000	1.829	652,000	0.112
11/04/2025	0.091	75.500	816,000	1,932,000	2.760	16,000	0.080	400,000	0.074
10/04/2025	0.094	75.700	2,924,000	1,548,000	2.211	1,728,000	0.087	264,000	0.080
09/04/2025	0.061	71.700	1,240,000	3,012,000	4.303			240,000	0.047
08/04/2025	0.063	72.700	980,000	2,772,000	3.960	284,000	0.097	256,000	0.067
07/04/2025	0.084	73.400	3,844,000	2,800,000	4.000	472,000	0.072	2,484,000	0.077
03/04/2025	0.305	86.100	20,000	788,000	1.126
02/04/2025	0.435	88.000	24,000	788,000	1.126
01/04/2025	0.435	88.750	0	788,000	1.126
31/03/2025	0.435	88.150	8,000	788,000	1.126
28/03/2025	0.495	89.450	292,000	788,000	1.126	292,000	0.516
27/03/2025	0.540	89.400	248,000	1,080,000	1.543
26/03/2025	0.485	89.500	592,000	1,080,000	1.543	452,000	0.513
25/03/2025	0.450	88.200	304,000	1,532,000	2.189	216,000	0.455
24/03/2025	0.485	89.200	8,000	1,748,000	2.497
21/03/2025	0.510	88.600	0	1,748,000	2.497
20/03/2025	0.560	89.800	0	1,748,000	2.497
19/03/2025	0.560	89.750	0	1,748,000	2.497
18/03/2025	0.510	89.050	0	1,748,000	2.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.