29774 UB-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29774 UB-BYD @EP2508A (PUT)

Nominal

0.114 -0.024 (-17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.138	263.800	50,000	250,000	0.250			50,000	0.145
16/01/2025	0.146	261.000	0	200,000	0.200
15/01/2025	0.152	258.800	0	200,000	0.200
14/01/2025	0.156	257.000	0	200,000	0.200
13/01/2025	0.180	249.200	0	200,000	0.200
10/01/2025	0.174	251.400	0	200,000	0.200
09/01/2025	0.166	255.800	0	200,000	0.200
08/01/2025	0.168	254.400	0	200,000	0.200
07/01/2025	0.161	259.200	0	200,000	0.200
06/01/2025	0.162	256.600	200,000	200,000	0.200			200,000	0.156
03/01/2025	0.159	258.000	0	0	0.000
02/01/2025	0.159	258.200	10,000	0	0.000	5,000	0.155	5,000	0.156
31/12/2024		266.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.