Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29780 HS-AGBK@EC2507A (CALL)
Nominal 
0.103 -0.016 (-13.445%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.119 | 4.530 | 6,171,000 | 320,000 | 0.640 | 2,941,000 | 0.125 | 3,080,000 | 0.132 |
| 14/04/2025 | 0.135 | 4.510 | 242,000 | 181,000 | 0.360 | 121,000 | 0.138 | 121,000 | 0.138 |
| 11/04/2025 | 0.112 | 4.430 | 0 | 181,000 | 0.360 | ||||
| 10/04/2025 | 0.093 | 4.340 | 124,000 | 181,000 | 0.360 | 16,000 | 0.088 | 108,000 | 0.092 |
| 09/04/2025 | 0.077 | 4.250 | 22,000 | 89,000 | 0.180 | 14,000 | 0.071 | 8,000 | 0.064 |
| 08/04/2025 | 0.063 | 4.180 | 307,000 | 95,000 | 0.190 | 291,000 | 0.067 | 16,000 | 0.069 |
| 07/04/2025 | 0.063 | 4.190 | 2,138,000 | 370,000 | 0.740 | 1,115,000 | 0.082 | 1,023,000 | 0.082 |
| 03/04/2025 | 0.162 | 4.610 | 9,103,000 | 462,000 | 0.920 | 4,470,000 | 0.169 | 4,633,000 | 0.168 |
| 02/04/2025 | 0.198 | 4.710 | 6,736,000 | 299,000 | 0.600 | 3,280,000 | 0.186 | 3,456,000 | 0.185 |
| 01/04/2025 | 0.194 | 4.690 | 6,440,000 | 123,000 | 0.250 | 3,220,000 | 0.192 | 3,220,000 | 0.190 |
| 31/03/2025 | 0.196 | 4.680 | 11,507,000 | 123,000 | 0.250 | 5,720,000 | 0.213 | 5,787,000 | 0.212 |
| 28/03/2025 | 0.213 | 4.700 | 9,800,000 | 56,000 | 0.110 | 4,880,000 | 0.217 | 4,920,000 | 0.218 |
| 27/03/2025 | 0.246 | 4.780 | 1,320,000 | 16,000 | 0.030 | 660,000 | 0.239 | 660,000 | 0.238 |
| 26/03/2025 | 0.305 | 4.880 | 168,000 | 16,000 | 0.030 | 88,000 | 0.315 | 80,000 | 0.315 |
| 25/03/2025 | 0.365 | 4.990 | 1,487,000 | 24,000 | 0.050 | 736,000 | 0.354 | 751,000 | 0.353 |
| 24/03/2025 | 0.395 | 5.050 | 490,000 | 9,000 | 0.020 | 241,000 | 0.325 | 249,000 | 0.319 |
| 21/03/2025 | 0.335 | 4.930 | 58,000 | 1,000 | 0.000 | 29,000 | 0.345 | 29,000 | 0.365 |
| 20/03/2025 | 0.380 | 5.020 | 276,000 | 1,000 | 0.000 | 138,000 | 0.385 | 138,000 | 0.385 |
| 19/03/2025 | 0.405 | 5.050 | 0 | 1,000 | 0.000 | ||||
| 18/03/2025 | 0.405 | 5.060 | 0 | 1,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |