29781 HSJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29781 HSJDCOM@EC2509A (CALL)

Nominal

0.176 +0.021 (+13.548%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.155	151.200	2,500,000	50,000	0.060	1,250,000	0.158	1,250,000	0.159
22/01/2025	0.159	151.600	6,220,000	50,000	0.060	3,085,000	0.164	3,135,000	0.164
21/01/2025	0.196	158.400	300,000	0	0.000	150,000	0.193	150,000	0.194
20/01/2025	0.191	157.400	140,000	0	0.000	70,000	0.190	70,000	0.190
17/01/2025	0.145	146.700	120,000	0	0.000	60,000	0.143	60,000	0.136
16/01/2025	0.121	140.100	0	0	0.000
15/01/2025	0.112	137.100	0	0	0.000
14/01/2025	0.109	135.900	0	0	0.000
13/01/2025	0.084	129.000	0	0	0.000
10/01/2025	0.091	130.900	0	0	0.000
09/01/2025	0.098	133.200	470,000	0	0.000	235,000	0.098	235,000	0.103
08/01/2025	0.105	135.300	130,000	0	0.000	65,000	0.112	65,000	0.114
07/01/2025	0.104	135.000	220,000	0	0.000	110,000	0.098	110,000	0.101
06/01/2025	0.109	135.700	3,000,000	0	0.000	1,500,000	0.111	1,500,000	0.110
03/01/2025	0.103	134.200	400,000	0	0.000	400,000	0.099
02/01/2025	0.096	132.500	1,800,000	400,000	0.500	700,000	0.097	1,100,000	0.102
31/12/2024		136.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.