Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29808 BIGEELY@EC2505B (CALL)
Nominal 
0.172 +0.010 (+6.173%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.162 | 14.120 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.157 | 1,070,000 | 0.157 |
| 15/01/2025 | 0.135 | 13.600 | 1,730,000 | 0 | 0.000 | 890,000 | 0.133 | 840,000 | 0.132 |
| 14/01/2025 | 0.154 | 13.960 | 4,970,000 | 50,000 | 0.100 | 2,460,000 | 0.155 | 2,510,000 | 0.153 |
| 13/01/2025 | 0.136 | 13.580 | 2,490,000 | 0 | 0.000 | 1,270,000 | 0.136 | 1,220,000 | 0.136 |
| 10/01/2025 | 0.148 | 13.760 | 4,420,000 | 50,000 | 0.100 | 2,260,000 | 0.160 | 2,160,000 | 0.158 |
| 09/01/2025 | 0.166 | 13.960 | 11,600,000 | 150,000 | 0.300 | 5,725,000 | 0.179 | 5,875,000 | 0.179 |
| 08/01/2025 | 0.171 | 13.980 | 11,170,000 | 0 | 0.000 | 5,585,000 | 0.161 | 5,585,000 | 0.160 |
| 07/01/2025 | 0.169 | 13.980 | 14,990,000 | 0 | 0.000 | 7,495,000 | 0.181 | 7,495,000 | 0.180 |
| 06/01/2025 | 0.190 | 14.200 | 3,730,000 | 0 | 0.000 | 1,865,000 | 0.192 | 1,865,000 | 0.192 |
| 03/01/2025 | 14.180 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 14.080 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |