29811 BIPETCH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29811 BIPETCH@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.020	5.890	0	538,000	0.769
25/02/2025	0.023	5.920	8,400,000	538,000	0.769	4,200,000	0.023	4,200,000	0.024
24/02/2025	0.027	5.980	0	538,000	0.769
21/02/2025	0.032	6.030	3,600,000	538,000	0.769	3,600,000	0.032
20/02/2025	0.042	6.060	3,600,000	4,138,000	5.911			3,500,000	0.042
19/02/2025	0.037	6.010	11,944,000	638,000	0.911	5,922,000	0.037	6,022,000	0.036
18/02/2025	0.038	6.010	972,000	538,000	0.769	486,000	0.037	486,000	0.036
17/02/2025	0.039	6.010	2,120,000	538,000	0.769	1,060,000	0.032	1,060,000	0.031
14/02/2025	0.044	6.060	0	538,000	0.769
13/02/2025	0.047	6.060	38,000	538,000	0.769			38,000	0.055
12/02/2025	0.057	6.200	0	500,000	0.714
11/02/2025	0.050	6.120	0	500,000	0.714
10/02/2025	0.047	6.040	0	500,000	0.714
07/02/2025	0.047	6.030	820,000	500,000	0.714	160,000	0.048	660,000	0.046
06/02/2025	0.054	6.080	788,000	0	0.000	394,000	0.052	394,000	0.052
05/02/2025	0.051	6.010	0	0	0.000
04/02/2025	0.054	6.050	0	0	0.000
03/02/2025	0.047	5.940	0	0	0.000
28/01/2025	0.060	5.990	0	0	0.000
27/01/2025	0.067	6.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.