Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29833 UB-HSI @EP2506A (PUT)
Nominal 
0.111 -0.003 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.114 | 20,681.780 | 16,240,000 | 5,950,000 | 1.980 | 11,570,000 | 0.108 | 4,640,000 | 0.100 |
| 09/04/2025 | 0.150 | 20,264.490 | 5,360,000 | 12,880,000 | 4.290 | 2,530,000 | 0.168 | 2,630,000 | 0.177 |
| 08/04/2025 | 0.153 | 20,127.680 | 15,960,000 | 12,780,000 | 4.260 | 6,470,000 | 0.153 | 9,490,000 | 0.155 |
| 07/04/2025 | 0.184 | 19,828.300 | 15,530,000 | 9,760,000 | 3.250 | 5,380,000 | 0.124 | 9,890,000 | 0.137 |
| 03/04/2025 | 0.020 | 22,849.810 | 2,580,000 | 5,250,000 | 1.750 | 2,580,000 | 0.020 | ||
| 02/04/2025 | 0.016 | 23,202.530 | 1,070,000 | 7,830,000 | 2.610 | 730,000 | 0.018 | 340,000 | 0.016 |
| 01/04/2025 | 0.017 | 23,206.840 | 870,000 | 8,220,000 | 2.740 | 60,000 | 0.016 | 810,000 | 0.016 |
| 31/03/2025 | 0.019 | 23,119.580 | 450,000 | 7,470,000 | 2.490 | 120,000 | 0.019 | 60,000 | 0.020 |
| 28/03/2025 | 0.017 | 23,426.600 | 1,300,000 | 7,530,000 | 2.510 | 200,000 | 0.017 | 100,000 | 0.018 |
| 27/03/2025 | 0.015 | 23,578.800 | 1,100,000 | 7,630,000 | 2.540 | 550,000 | 0.014 | 550,000 | 0.014 |
| 26/03/2025 | 0.017 | 23,483.320 | 430,000 | 7,630,000 | 2.540 | 430,000 | 0.017 | ||
| 25/03/2025 | 0.017 | 23,344.250 | 1,190,000 | 8,060,000 | 2.690 | 340,000 | 0.017 | 400,000 | 0.017 |
| 24/03/2025 | 0.016 | 23,905.560 | 1,080,000 | 8,000,000 | 2.670 | 630,000 | 0.016 | 30,000 | 0.016 |
| 21/03/2025 | 0.018 | 23,689.720 | 5,110,000 | 8,600,000 | 2.870 | 1,810,000 | 0.017 | 2,880,000 | 0.017 |
| 20/03/2025 | 0.014 | 24,219.950 | 4,430,000 | 7,530,000 | 2.510 | 3,900,000 | 0.014 | 50,000 | 0.016 |
| 19/03/2025 | 0.015 | 24,771.140 | 1,760,000 | 11,380,000 | 3.790 | 280,000 | 0.014 | 1,000,000 | 0.015 |
| 18/03/2025 | 0.016 | 24,740.570 | 4,420,000 | 10,660,000 | 3.550 | 3,670,000 | 0.016 | ||
| 17/03/2025 | 0.019 | 24,145.570 | 1,910,000 | 6,990,000 | 2.330 | 1,220,000 | 0.017 | ||
| 14/03/2025 | 0.021 | 23,959.980 | 1,770,000 | 5,770,000 | 1.920 | 290,000 | 0.022 | 520,000 | 0.021 |
| 13/03/2025 | 0.024 | 23,462.650 | 2,420,000 | 5,540,000 | 1.850 | 1,430,000 | 0.025 | 230,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |