29834 UB-HSI @EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29834 UB-HSI @EP2506B (PUT)

Nominal

0.113 -0.011 (-8.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.124	19,778.770	20,000	0	0.000	20,000	0.123
21/01/2025	0.111	20,106.550	0	20,000	0.010
20/01/2025	0.118	19,925.810	10,000	20,000	0.010			10,000	0.118
17/01/2025	0.134	19,584.060	10,000	10,000	0.000			10,000	0.133
16/01/2025	0.140	19,522.890	0	0	0.000
15/01/2025	0.158	19,286.070	0	0	0.000
14/01/2025	0.165	19,219.780	0	0	0.000
13/01/2025	0.188	18,874.140	0	0	0.000
10/01/2025	0.174	19,064.290	0	0	0.000
09/01/2025	0.162	19,240.890	0	0	0.000
08/01/2025	0.161	19,279.840	0	0	0.000
07/01/2025	0.147	19,447.580	0	0	0.000
06/01/2025	0.129	19,688.290	0	0	0.000
03/01/2025	0.125	19,760.270	20,000	0	0.000	10,000	0.125	10,000	0.126
02/01/2025		19,623.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.