Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29840 JPXIAMI@EP2507B (PUT)
Nominal 
0.116 +0.001 (+0.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.115 | 34.950 | 1,500,000 | 1,514,000 | 1.892 | 750,000 | 0.116 | 750,000 | 0.118 |
| 16/01/2025 | 0.127 | 34.350 | 0 | 1,514,000 | 1.892 | ||||
| 15/01/2025 | 0.144 | 33.600 | 144,000 | 1,514,000 | 1.892 | 4,000 | 0.150 | 140,000 | 0.146 |
| 14/01/2025 | 0.143 | 33.750 | 1,350,000 | 1,378,000 | 1.723 | 906,000 | 0.143 | 444,000 | 0.146 |
| 13/01/2025 | 0.164 | 32.800 | 1,376,000 | 1,840,000 | 2.300 | 478,000 | 0.165 | 898,000 | 0.169 |
| 10/01/2025 | 0.150 | 33.550 | 49,634,000 | 1,420,000 | 1.775 | 24,682,000 | 0.142 | 24,952,000 | 0.143 |
| 09/01/2025 | 0.148 | 33.750 | 436,000 | 1,150,000 | 1.438 | 436,000 | 0.148 | ||
| 08/01/2025 | 0.171 | 32.800 | 2,884,000 | 714,000 | 0.893 | 1,436,000 | 0.171 | 1,448,000 | 0.170 |
| 07/01/2025 | 0.148 | 34.150 | 2,374,000 | 702,000 | 0.878 | 936,000 | 0.167 | 1,438,000 | 0.162 |
| 06/01/2025 | 0.128 | 36.300 | 200,000 | 200,000 | 0.250 | 200,000 | 0.129 | ||
| 03/01/2025 | 36.250 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 34.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |