29845 MSHUAHO@EP2611B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29845 MSHUAHO@EP2611B (PUT)

Nominal

0.280 +0.015 (+5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.265	85.100	0	110,000	0.137
12/10/2026	0.232	89.850	430,000	110,000	0.137	240,000	0.226	190,000	0.214
09/10/2026	0.201	94.550	250,000	160,000	0.200	100,000	0.208	110,000	0.216
08/10/2026	0.195	95.600	300,000	150,000	0.188	160,000	0.175	140,000	0.136
07/10/2026	0.136	105.300	340,000	170,000	0.213	170,000	0.135	170,000	0.130
06/10/2026	0.128	108.200	0	170,000	0.213
05/10/2026	0.122	110.000	190,000	170,000	0.213	120,000	0.121	70,000	0.123
02/10/2026	0.146	105.500	90,000	220,000	0.275	20,000	0.146	70,000	0.148
30/09/2026	0.146	105.400	60,000	170,000	0.213	30,000	0.143	30,000	0.142
29/09/2026	0.145	106.700	6,130,000	170,000	0.213	2,320,000	0.147	2,230,000	0.149
28/09/2026	0.153	105.300	13,660,000	260,000	0.325	6,320,000	0.154	6,330,000	0.153
25/09/2026	0.133	110.400	3,240,000	250,000	0.312	1,540,000	0.140	1,540,000	0.139
24/09/2026	0.135	110.400	6,810,000	250,000	0.312	3,300,000	0.134	3,280,000	0.133
23/09/2026	0.121	114.200	5,710,000	270,000	0.338	2,700,000	0.117	2,750,000	0.117
22/09/2026	0.125	113.800	6,670,000	220,000	0.275	3,260,000	0.119	2,900,000	0.118
21/09/2026	0.122	115.500	4,470,000	580,000	0.725	2,050,000	0.120	1,970,000	0.119
18/09/2026	0.122	115.500	8,440,000	660,000	0.825	4,060,000	0.127	4,100,000	0.126
17/09/2026	0.145	110.200	1,500,000	620,000	0.775	770,000	0.147	690,000	0.148
16/09/2026	0.139	111.900	410,000	700,000	0.875	130,000	0.155	280,000	0.153
15/09/2026	0.168	105.700	560,000	550,000	0.688	330,000	0.160	200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.