Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29856 BI-TRIP@EC2506A (CALL)
Nominal 
0.101 -0.004 (-3.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.105 | 523.000 | 3,825,000 | 200,000 | 0.286 | 1,875,000 | 0.113 | 1,950,000 | 0.113 |
| 21/01/2025 | 0.123 | 539.000 | 4,550,000 | 125,000 | 0.179 | 2,275,000 | 0.121 | 2,275,000 | 0.121 |
| 20/01/2025 | 0.114 | 531.000 | 1,250,000 | 125,000 | 0.179 | 625,000 | 0.112 | 625,000 | 0.112 |
| 17/01/2025 | 0.099 | 513.000 | 0 | 125,000 | 0.179 | ||||
| 16/01/2025 | 0.099 | 511.500 | 0 | 125,000 | 0.179 | ||||
| 15/01/2025 | 0.095 | 506.000 | 250,000 | 125,000 | 0.179 | 125,000 | 0.095 | 125,000 | 0.095 |
| 14/01/2025 | 0.094 | 504.500 | 0 | 125,000 | 0.179 | ||||
| 13/01/2025 | 0.089 | 496.400 | 50,000 | 125,000 | 0.179 | 50,000 | 0.089 | ||
| 10/01/2025 | 0.091 | 498.000 | 0 | 75,000 | 0.107 | ||||
| 09/01/2025 | 0.099 | 504.500 | 0 | 75,000 | 0.107 | ||||
| 08/01/2025 | 0.106 | 510.500 | 125,000 | 75,000 | 0.107 | 100,000 | 0.104 | 25,000 | 0.106 |
| 07/01/2025 | 0.104 | 507.500 | 650,000 | 150,000 | 0.214 | 300,000 | 0.105 | 350,000 | 0.108 |
| 06/01/2025 | 0.116 | 520.500 | 600,000 | 100,000 | 0.143 | 250,000 | 0.117 | 350,000 | 0.117 |
| 03/01/2025 | 0.113 | 516.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.116 | 1,550,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |