29857 CI-YOFC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 CI-YOFC@EC2611A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		156.400	0
14/07/2026		153.900	0	1,675,000	1.680	3,500,000	0.035	650,000	0.035
13/07/2026		139.700	0	4,525,000	4.530	1,275,000	0.037	4,375,000	0.036
10/07/2026		159.800	0	1,425,000	1.430	1,325,000	0.062	350,000	0.063
09/07/2026		160.200	0	2,400,000	2.400	2,025,000	0.047	3,375,000	0.047
08/07/2026		151.900	0	1,050,000	1.050	350,000	0.045	400,000	0.047
07/07/2026		158.200	0	1,000,000	1.000			550,000	0.050
06/07/2026		171.500	0	450,000	0.450	1,050,000	0.061	1,100,000	0.060
03/07/2026		201.200	0	400,000	0.400	200,000	0.099
02/07/2026		197.961	0	600,000	0.600	50,000	0.092	175,000	0.097
30/06/2026		255.061	0	475,000	0.480	600,000	0.145	275,000	0.144
29/06/2026		239.061	0	800,000	0.800	500,000	0.125	825,000	0.127
26/06/2026		250.261	0	475,000	0.480			50,000	0.144
25/06/2026		287.261	0	425,000	0.430	25,000	0.181	50,000	0.180
24/06/2026		260.861	0	400,000	0.400	375,000	0.161	375,000	0.164
23/06/2026		264.261	0	400,000	0.400	225,000	0.183	275,000	0.190
22/06/2026		285.661	0	350,000	0.350	14,025,000	0.181	13,825,000	0.182
18/06/2026		217.461	0	550,000	0.550	4,200,000	0.119	3,650,000	0.119
17/06/2026		226.861	0	1,100,000	1.100	2,975,000	0.121	3,525,000	0.121
16/06/2026		237.661	0	550,000	0.550	1,375,000	0.141	1,475,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.