29874 CTLIAUT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29874 CTLIAUT@EC2506A (CALL)

Nominal

0.197 +0.066 (+50.382%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025	0.131	106.200	36,670,000	22,630,000	32.330	16,350,000	0.138	20,320,000	0.136
21/02/2025	0.148	109.400	46,020,000	18,660,000	26.660	18,850,000	0.138	27,040,000	0.140
20/02/2025	0.115	101.900	31,800,000	10,470,000	14.960	10,910,000	0.119	20,890,000	0.117
19/02/2025	0.127	104.500	53,760,000	490,000	0.700	26,750,000	0.127	27,010,000	0.127
18/02/2025	0.120	102.800	73,910,000	230,000	0.330	36,860,000	0.122	37,050,000	0.121
17/02/2025	0.111	100.600	53,200,000	40,000	0.060	26,620,000	0.117	26,580,000	0.117
14/02/2025	0.115	101.600	2,100,000	80,000	0.110	1,050,000	0.106	1,050,000	0.106
13/02/2025	0.102	97.900	18,170,000	80,000	0.110	9,090,000	0.116	9,080,000	0.116
12/02/2025	0.117	100.900	16,430,000	90,000	0.130	8,170,000	0.118	8,260,000	0.118
11/02/2025	0.115	99.700	1,000,000	0	0.000	500,000	0.117	500,000	0.117
10/02/2025	0.144	105.600	300,000	0	0.000	150,000	0.141	150,000	0.141
07/02/2025	0.131	103.200	420,000	0	0.000	260,000	0.125	160,000	0.122
06/02/2025	0.099	95.900	30,000	100,000	0.140			30,000	0.086
05/02/2025	0.084	90.400	0	70,000	0.100
04/02/2025	0.097	94.200	20,000	70,000	0.100	10,000	0.093	10,000	0.092
03/02/2025	0.072	86.650	0	70,000	0.100
28/01/2025	0.093	91.900	130,000	70,000	0.100	60,000	0.087	70,000	0.092
27/01/2025	0.091	92.000	0	60,000	0.090
24/01/2025	0.084	89.700	0	60,000	0.090
23/01/2025	0.078	87.300	0	60,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.