Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29879 HS-AAC @EC2506A (CALL)
Nominal 
0.305 -0.050 (-14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.355 | 48.050 | 260,000 | 3,600,000 | 7.200 | 10,000 | 0.310 | 250,000 | 0.360 |
| 25/02/2025 | 0.335 | 47.550 | 300,000 | 3,360,000 | 6.720 | 180,000 | 0.332 | 120,000 | 0.333 |
| 24/02/2025 | 0.350 | 47.700 | 45,000 | 3,420,000 | 6.840 | 45,000 | 0.350 | ||
| 21/02/2025 | 0.440 | 50.000 | 1,230,000 | 3,375,000 | 6.750 | 60,000 | 0.435 | 1,170,000 | 0.444 |
| 20/02/2025 | 0.415 | 49.000 | 490,000 | 2,265,000 | 4.530 | 200,000 | 0.440 | 290,000 | 0.463 |
| 19/02/2025 | 0.425 | 48.950 | 995,000 | 2,175,000 | 4.350 | 515,000 | 0.403 | 480,000 | 0.399 |
| 18/02/2025 | 0.355 | 47.100 | 2,135,000 | 2,210,000 | 4.420 | 560,000 | 0.348 | 1,575,000 | 0.350 |
| 17/02/2025 | 0.325 | 46.450 | 3,135,000 | 1,195,000 | 2.390 | 1,215,000 | 0.310 | 1,870,000 | 0.310 |
| 14/02/2025 | 0.365 | 48.000 | 855,000 | 540,000 | 1.080 | 225,000 | 0.382 | 580,000 | 0.369 |
| 13/02/2025 | 0.315 | 46.550 | 750,000 | 185,000 | 0.370 | 385,000 | 0.354 | 365,000 | 0.359 |
| 12/02/2025 | 0.405 | 48.900 | 410,000 | 205,000 | 0.410 | 220,000 | 0.391 | 190,000 | 0.396 |
| 11/02/2025 | 0.275 | 45.100 | 410,000 | 235,000 | 0.470 | 185,000 | 0.304 | 225,000 | 0.303 |
| 10/02/2025 | 0.295 | 45.800 | 1,475,000 | 195,000 | 0.390 | 750,000 | 0.292 | 695,000 | 0.289 |
| 07/02/2025 | 0.310 | 46.000 | 745,000 | 250,000 | 0.500 | 405,000 | 0.304 | 340,000 | 0.305 |
| 06/02/2025 | 0.295 | 45.450 | 3,160,000 | 315,000 | 0.630 | 1,715,000 | 0.287 | 1,215,000 | 0.294 |
| 05/02/2025 | 0.265 | 44.150 | 1,765,000 | 815,000 | 1.630 | 545,000 | 0.267 | 1,220,000 | 0.267 |
| 04/02/2025 | 0.206 | 42.050 | 35,765,000 | 140,000 | 0.280 | 17,870,000 | 0.205 | 17,895,000 | 0.205 |
| 03/02/2025 | 0.169 | 40.350 | 8,170,000 | 115,000 | 0.230 | 4,105,000 | 0.179 | 4,055,000 | 0.176 |
| 28/01/2025 | 0.159 | 40.000 | 4,115,000 | 165,000 | 0.330 | 2,050,000 | 0.151 | 2,055,000 | 0.152 |
| 27/01/2025 | 0.151 | 38.950 | 2,290,000 | 160,000 | 0.320 | 1,140,000 | 0.145 | 1,150,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |