Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29908 UB-SMIC@EP2506A (PUT)
Nominal 
0.051 -0.009 (-15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.060 | 36.000 | 54,485,000 | 14,505,000 | 24.180 | 22,220,000 | 0.055 | 28,910,000 | 0.050 |
| 15/01/2025 | 0.055 | 37.200 | 20,560,000 | 7,815,000 | 13.030 | 6,850,000 | 0.059 | 13,220,000 | 0.058 |
| 14/01/2025 | 0.071 | 35.100 | 2,175,000 | 1,445,000 | 2.410 | 685,000 | 0.073 | 1,490,000 | 0.071 |
| 13/01/2025 | 0.077 | 34.350 | 750,000 | 640,000 | 1.070 | 150,000 | 0.090 | 600,000 | 0.080 |
| 10/01/2025 | 0.095 | 32.350 | 1,480,000 | 190,000 | 0.320 | 645,000 | 0.089 | 835,000 | 0.084 |
| 09/01/2025 | 0.107 | 31.450 | 260,000 | 0 | 0.000 | 130,000 | 0.108 | 130,000 | 0.098 |
| 08/01/2025 | 0.123 | 30.550 | 10,000 | 0 | 0.000 | 5,000 | 0.122 | 5,000 | 0.124 |
| 07/01/2025 | 31.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |