Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29913 UB-BILI@EC2506B (CALL)
Nominal 
0.159 -0.015 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/02/2025 | 0.174 | 167.300 | 3,092,000 | 596,000 | 0.740 | 1,676,000 | 0.175 | 1,282,000 | 0.164 |
| 17/02/2025 | 0.152 | 160.300 | 4,804,000 | 990,000 | 1.240 | 2,632,000 | 0.153 | 1,914,000 | 0.166 |
| 14/02/2025 | 0.188 | 172.100 | 3,112,000 | 1,708,000 | 2.140 | 2,340,000 | 0.142 | 606,000 | 0.135 |
| 13/02/2025 | 0.110 | 149.700 | 6,972,000 | 3,442,000 | 4.300 | 2,528,000 | 0.116 | 4,300,000 | 0.121 |
| 12/02/2025 | 0.091 | 141.700 | 552,000 | 1,670,000 | 2.090 | 336,000 | 0.091 | 216,000 | 0.090 |
| 11/02/2025 | 0.084 | 137.700 | 1,328,000 | 1,790,000 | 2.240 | 288,000 | 0.092 | 1,040,000 | 0.091 |
| 10/02/2025 | 0.108 | 146.700 | 396,000 | 1,038,000 | 1.300 | 138,000 | 0.113 | 258,000 | 0.111 |
| 07/02/2025 | 0.107 | 145.800 | 204,000 | 918,000 | 1.150 | 124,000 | 0.112 | 80,000 | 0.109 |
| 06/02/2025 | 0.098 | 142.000 | 228,000 | 962,000 | 1.200 | 228,000 | 0.092 | ||
| 05/02/2025 | 0.092 | 139.900 | 16,000 | 734,000 | 0.920 | 6,000 | 0.090 | 10,000 | 0.091 |
| 04/02/2025 | 0.089 | 138.200 | 448,000 | 730,000 | 0.910 | 160,000 | 0.087 | 288,000 | 0.085 |
| 03/02/2025 | 0.066 | 126.500 | 60,000 | 602,000 | 0.750 | 60,000 | 0.063 | ||
| 28/01/2025 | 0.083 | 133.700 | 40,000 | 542,000 | 0.680 | 40,000 | 0.083 | ||
| 27/01/2025 | 0.080 | 132.300 | 0 | 582,000 | 0.730 | ||||
| 24/01/2025 | 0.080 | 131.400 | 16,000 | 582,000 | 0.730 | 16,000 | 0.071 | ||
| 23/01/2025 | 0.071 | 127.300 | 4,000 | 598,000 | 0.750 | 4,000 | 0.071 | ||
| 22/01/2025 | 0.078 | 129.200 | 144,000 | 594,000 | 0.740 | 126,000 | 0.080 | 18,000 | 0.083 |
| 21/01/2025 | 0.104 | 138.000 | 414,000 | 702,000 | 0.880 | 404,000 | 0.102 | 10,000 | 0.105 |
| 20/01/2025 | 0.102 | 137.200 | 848,000 | 1,096,000 | 1.370 | 454,000 | 0.103 | 394,000 | 0.102 |
| 17/01/2025 | 0.096 | 134.600 | 496,000 | 1,156,000 | 1.440 | 258,000 | 0.096 | 238,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |