Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29918 UBALIBA@EC2603M (CALL)
Nominal 
0.040 -0.010 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 20,830,000 | 10.420 | 489,630,000 | 0.048 | 484,520,000 | 0.047 | ||
| 11/12/2025 | 0 | 25,940,000 | 12.970 | 473,100,000 | 0.056 | 481,430,000 | 0.056 | ||
| 10/12/2025 | 0 | 17,610,000 | 8.800 | 533,160,000 | 0.052 | 535,170,000 | 0.052 | ||
| 09/12/2025 | 0 | 15,600,000 | 7.800 | 418,860,000 | 0.061 | 416,720,000 | 0.061 | ||
| 08/12/2025 | 0 | 17,740,000 | 8.870 | 30,660,000 | 0.062 | 32,030,000 | 0.062 | ||
| 05/12/2025 | 0 | 16,370,000 | 8.190 | 118,290,000 | 0.064 | 127,470,000 | 0.064 | ||
| 04/12/2025 | 0 | 7,190,000 | 3.600 | 61,540,000 | 0.063 | 62,110,000 | 0.062 | ||
| 03/12/2025 | 0 | 6,620,000 | 3.310 | 527,810,000 | 0.066 | 529,840,000 | 0.066 | ||
| 02/12/2025 | 0 | 4,590,000 | 2.300 | 2,910,000 | 0.079 | 2,960,000 | 0.079 | ||
| 01/12/2025 | 0 | 4,540,000 | 2.270 | 37,580,000 | 0.070 | 37,650,000 | 0.070 | ||
| 28/11/2025 | 0 | 4,470,000 | 2.230 | 532,800,000 | 0.065 | 533,870,000 | 0.065 | ||
| 27/11/2025 | 0 | 3,400,000 | 1.700 | 1,260,000 | 0.065 | 1,070,000 | 0.064 | ||
| 26/11/2025 | 0 | 3,590,000 | 1.800 | 3,200,000 | 0.082 | 3,520,000 | 0.082 | ||
| 25/11/2025 | 0 | 3,270,000 | 1.640 | 1,540,000 | 0.096 | 1,360,000 | 0.095 | ||
| 24/11/2025 | 0 | 3,450,000 | 1.730 | 1,590,000 | 0.085 | 1,860,000 | 0.079 | ||
| 21/11/2025 | 0 | 3,180,000 | 1.590 | 1,610,000 | 0.070 | 1,500,000 | 0.069 | ||
| 20/11/2025 | 0 | 3,290,000 | 1.650 | 390,000 | 0.091 | 390,000 | 0.092 | ||
| 19/11/2025 | 0 | 3,290,000 | 1.650 | 530,000 | 0.095 | 460,000 | 0.096 | ||
| 18/11/2025 | 0 | 3,360,000 | 1.680 | 1,000,000 | 0.094 | 720,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |