29918 UB-ACMT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29918 UB-ACMT@EC2506A (CALL)

Nominal

0.063 -0.010 (-13.699%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.073	22.500	10,000	65,000	0.090			10,000	0.068
14/04/2025	0.074	22.450	385,000	55,000	0.080	190,000	0.074	195,000	0.071
11/04/2025	0.088	22.800	35,000	50,000	0.070			35,000	0.077
10/04/2025	0.086	22.550	10,000	15,000	0.020			10,000	0.087
09/04/2025	0.087	22.500	0	5,000	0.010
08/04/2025	0.076	21.700	5,000	5,000	0.010			5,000	0.084
07/04/2025	0.050	20.200	120,000	0	0.000	120,000	0.063
03/04/2025	0.085	22.200	0	120,000	0.170
02/04/2025	0.085	22.250	0	120,000	0.170
01/04/2025	0.085	22.050	0	120,000	0.170
31/03/2025	0.085	22.000	0	120,000	0.170
28/03/2025	0.101	22.500	200,000	120,000	0.170	100,000	0.101	100,000	0.103
27/03/2025	0.103	22.450	0	120,000	0.170
26/03/2025	0.111	22.750	0	120,000	0.170
25/03/2025	0.091	21.750	0	120,000	0.170
24/03/2025	0.109	22.600	120,000	120,000	0.170	120,000	0.122
21/03/2025	0.140	23.600	980,000	240,000	0.340	460,000	0.137	520,000	0.147
20/03/2025	0.138	23.500	5,000	180,000	0.260	5,000	0.138
19/03/2025	0.155	23.900	465,000	185,000	0.260	300,000	0.127	165,000	0.156
18/03/2025	0.138	23.400	100,000	320,000	0.460	100,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.