Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29926 CTMIDEA@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.010 | 70.800 | 0 | 15,520,000 | 22.170 | ||||
| 14/04/2025 | 0.010 | 69.100 | 0 | 15,520,000 | 22.170 | ||||
| 11/04/2025 | 0.010 | 69.500 | 0 | 15,520,000 | 22.170 | ||||
| 10/04/2025 | 0.011 | 69.250 | 970,000 | 15,520,000 | 22.170 | 200,000 | 0.010 | ||
| 09/04/2025 | 0.010 | 68.550 | 265,000 | 15,720,000 | 22.460 | 215,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 65.800 | 240,000 | 15,935,000 | 22.760 | ||||
| 07/04/2025 | 0.012 | 63.750 | 2,170,000 | 15,935,000 | 22.760 | ||||
| 03/04/2025 | 0.019 | 72.950 | 1,105,000 | 15,935,000 | 22.760 | 760,000 | 0.017 | 170,000 | 0.021 |
| 02/04/2025 | 0.027 | 76.600 | 1,805,000 | 16,525,000 | 23.610 | 1,325,000 | 0.026 | 480,000 | 0.026 |
| 01/04/2025 | 0.026 | 75.500 | 8,450,000 | 17,370,000 | 24.810 | 4,955,000 | 0.031 | 3,255,000 | 0.031 |
| 31/03/2025 | 0.039 | 79.000 | 20,975,000 | 19,070,000 | 27.240 | 11,105,000 | 0.046 | 9,295,000 | 0.045 |
| 28/03/2025 | 0.034 | 76.350 | 6,670,000 | 20,880,000 | 29.830 | 4,030,000 | 0.037 | 2,400,000 | 0.039 |
| 27/03/2025 | 0.041 | 77.500 | 5,330,000 | 22,510,000 | 32.160 | 3,355,000 | 0.041 | 1,445,000 | 0.042 |
| 26/03/2025 | 0.046 | 77.900 | 2,625,000 | 24,420,000 | 34.890 | 1,385,000 | 0.044 | 1,180,000 | 0.044 |
| 25/03/2025 | 0.045 | 77.500 | 8,515,000 | 24,625,000 | 35.180 | 6,970,000 | 0.048 | 1,275,000 | 0.050 |
| 24/03/2025 | 0.050 | 78.050 | 5,830,000 | 30,320,000 | 43.310 | 2,090,000 | 0.047 | 3,650,000 | 0.048 |
| 21/03/2025 | 0.041 | 75.500 | 9,690,000 | 28,760,000 | 41.090 | 4,750,000 | 0.045 | 4,210,000 | 0.047 |
| 20/03/2025 | 0.047 | 76.050 | 15,380,000 | 29,300,000 | 41.860 | 6,695,000 | 0.052 | 8,330,000 | 0.052 |
| 19/03/2025 | 0.056 | 78.700 | 34,195,000 | 27,665,000 | 39.520 | 8,970,000 | 0.056 | 21,945,000 | 0.057 |
| 18/03/2025 | 0.069 | 80.200 | 13,340,000 | 14,690,000 | 20.990 | 2,650,000 | 0.057 | 9,340,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |