29930 CIBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29930 CIBYDEI@EC2609A (CALL)

Nominal

0.265 -0.015 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.280	49.950	70,000	337,500	0.560	12,500	0.273	57,500	0.276
06/03/2025	0.285	50.550	45,000	292,500	0.490	5,000	0.305	37,500	0.294
05/03/2025	0.290	51.150	25,000	260,000	0.430			25,000	0.282
04/03/2025	0.260	48.350	5,300,000	235,000	0.390	2,647,500	0.240	2,652,500	0.240
03/03/2025	0.260	48.350	37,500	230,000	0.380			37,500	0.263
28/02/2025	0.285	50.100	42,500	192,500	0.320	20,000	0.334	22,500	0.336
27/02/2025	0.355	56.000	20,000	190,000	0.320			20,000	0.330
26/02/2025	0.355	55.650	40,000	170,000	0.280	17,500	0.356	22,500	0.353
25/02/2025	0.360	55.850	195,000	165,000	0.280	132,500	0.351	62,500	0.345
24/02/2025	0.380	57.400	2,500	235,000	0.390	2,500	0.380
21/02/2025	0.390	58.200	2,487,500	237,500	0.400	2,300,000	0.378	12,500	0.385
20/02/2025	0.355	56.250	3,090,000	2,525,000	4.210	3,035,000	0.347	35,000	0.383
19/02/2025	0.370	57.300	2,500	5,525,000	9.210	2,500	0.365
18/02/2025	0.355	55.800	37,500	5,527,500	9.210	32,500	0.367	5,000	0.355
17/02/2025	0.370	55.900	65,000	5,555,000	9.260			60,000	0.353
14/02/2025	0.395	58.850	65,000	5,495,000	9.160	52,500	0.378	10,000	0.395
13/02/2025	0.360	56.000	335,000	5,537,500	9.230	182,500	0.376	127,500	0.398
12/02/2025	0.430	60.600	3,755,000	5,592,500	9.320	752,500	0.405	2,940,000	0.425
11/02/2025	0.345	55.100	1,307,500	3,405,000	5.680	590,000	0.356	717,500	0.360
10/02/2025	0.335	54.250	27,500	3,277,500	5.460	27,500	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.