Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29936 SG-HKEX@EC2509C (CALL)
Nominal 
0.110 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.110 | 286.800 | 240,000 | 0 | 0.000 | 170,000 | 0.112 | 70,000 | 0.111 |
| 15/01/2025 | 0.104 | 282.400 | 120,000 | 100,000 | 0.100 | 60,000 | 0.105 | 60,000 | 0.103 |
| 14/01/2025 | 0.101 | 281.600 | 260,000 | 100,000 | 0.100 | 130,000 | 0.098 | 130,000 | 0.099 |
| 13/01/2025 | 0.089 | 275.400 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.087 | 600,000 | 0.087 |
| 10/01/2025 | 0.100 | 279.600 | 360,000 | 100,000 | 0.100 | 180,000 | 0.102 | 180,000 | 0.102 |
| 09/01/2025 | 0.107 | 282.000 | 620,000 | 100,000 | 0.100 | 310,000 | 0.110 | 310,000 | 0.111 |
| 08/01/2025 | 0.111 | 284.000 | 120,000 | 100,000 | 0.100 | 10,000 | 0.108 | 110,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |