29939 JPZCRRC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29939 JPZCRRC@EC2505A (CALL)

Nominal

0.112 +0.053 (+89.831%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.059	31.600	0	700,000	1.000
25/02/2025	0.053	30.800	0	700,000	1.000
24/02/2025	0.059	31.200	0	700,000	1.000
21/02/2025	0.069	31.850	0	700,000	1.000
20/02/2025	0.076	32.150	800,000	700,000	1.000	50,000	0.076	750,000	0.076
19/02/2025	0.070	31.750	420,000	0	0.000	370,000	0.068	50,000	0.066
18/02/2025	0.057	30.600	300,000	320,000	0.457			300,000	0.061
17/02/2025	0.057	30.750	0	20,000	0.029
14/02/2025	0.055	30.550	0	20,000	0.029
13/02/2025	0.053	29.900	20,000	20,000	0.029			20,000	0.055
12/02/2025	0.063	30.800	0	0	0.000
11/02/2025	0.061	30.250	0	0	0.000
10/02/2025	0.063	30.500	60,000	0	0.000	30,000	0.059	30,000	0.054
07/02/2025	0.066	30.400	0	0	0.000
06/02/2025	0.059	30.000	0	0	0.000
05/02/2025	0.054	29.550	0	0	0.000
04/02/2025	0.052	29.250	0	0	0.000
03/02/2025	0.049	28.450	0	0	0.000
28/01/2025	0.070	30.050	0	0	0.000
27/01/2025	0.079	30.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.