29940 JPPETCH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29940 JPPETCH@EC2505A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.028	5.890	8,000,000	54,000	0.077	4,000,000	0.028	4,000,000	0.029
25/02/2025	0.032	5.920	0	54,000	0.077
24/02/2025	0.036	5.980	25,300,000	54,000	0.077	12,650,000	0.035	12,650,000	0.035
21/02/2025	0.041	6.030	0	54,000	0.077
20/02/2025	0.041	6.060	0	54,000	0.077
19/02/2025	0.040	6.010	0	54,000	0.077
18/02/2025	0.043	6.010	0	54,000	0.077
17/02/2025	0.046	6.010	154,000	54,000	0.077	100,000	0.042	54,000	0.042
14/02/2025	0.052	6.060	0	100,000	0.143
13/02/2025	0.054	6.060	48,000	100,000	0.143	24,000	0.054	24,000	0.057
12/02/2025	0.058	6.200	0	100,000	0.143
11/02/2025	0.049	6.120	50,000	100,000	0.143	50,000	0.049
10/02/2025	0.045	6.040	50,000	150,000	0.214			50,000	0.045
07/02/2025	0.051	6.030	40,000	100,000	0.143	40,000	0.050
06/02/2025	0.056	6.080	100,000	140,000	0.200			100,000	0.058
05/02/2025	0.057	6.010	0	40,000	0.057
04/02/2025	0.059	6.050	56,000	40,000	0.057	18,000	0.068	20,000	0.065
03/02/2025	0.055	5.940	0	38,000	0.054
28/01/2025	0.059	5.990	18,000	38,000	0.054			18,000	0.059
27/01/2025	0.070	6.060	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.