29946 HS-CMOB@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29946 HS-CMOB@EP2506B (PUT)

Nominal

0.025 -0.012 (-32.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.037	81.650	0	100,000	0.140
11/04/2025	0.044	81.000	3,100,000	100,000	0.140	1,600,000	0.047	1,500,000	0.052
10/04/2025	0.055	80.450	18,460,000	200,000	0.290	9,260,000	0.056	9,200,000	0.056
09/04/2025	0.067	79.000	20,270,000	260,000	0.370	10,480,000	0.076	9,745,000	0.077
08/04/2025	0.066	78.650	22,635,000	995,000	1.420	11,045,000	0.060	11,100,000	0.060
07/04/2025	0.067	78.750	32,265,000	940,000	1.340	15,330,000	0.049	14,840,000	0.043
03/04/2025	0.013	83.600	0	1,430,000	2.040
02/04/2025	0.013	83.850	100,000	1,430,000	2.040
01/04/2025	0.013	84.000	0	1,430,000	2.040
31/03/2025	0.013	83.800	0	1,430,000	2.040
28/03/2025	0.013	82.750	0	1,430,000	2.040
27/03/2025	0.013	82.550	520,000	1,430,000	2.040	360,000	0.012
26/03/2025	0.018	82.300	0	1,790,000	2.560
25/03/2025	0.020	81.800	100,000	1,790,000	2.560	100,000	0.020
24/03/2025	0.018	82.650	670,000	1,890,000	2.700	115,000	0.018	555,000	0.018
21/03/2025	0.014	83.550	20,000	1,450,000	2.070	20,000	0.012
20/03/2025	0.018	83.500	0	1,470,000	2.100
19/03/2025	0.018	84.700	0	1,470,000	2.100
18/03/2025	0.018	85.000	100,000	1,470,000	2.100			100,000	0.018
17/03/2025	0.020	83.700	100,000	1,370,000	1.960			100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.