29946 CTJIANC@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29946 CTJIANC@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.010	37.160	0	21,530,000	32.290
24/03/2026	0.010	35.400	0	21,530,000	32.290
23/03/2026	0.010	34.180	0	21,530,000	32.290
20/03/2026	0.010	36.120	0	21,530,000	32.290
19/03/2026	0.010	36.640	0	21,530,000	32.290
18/03/2026	0.010	38.660	0	21,530,000	32.290
17/03/2026	0.010	38.100	0	21,530,000	32.290
16/03/2026	0.010	38.540	0	21,530,000	32.290
13/03/2026	0.010	40.080	0	21,530,000	32.290
12/03/2026	0.010	40.680	0	21,530,000	32.290
11/03/2026	0.010	40.460	0	21,530,000	32.290
10/03/2026	0.010	40.700	0	21,530,000	32.290
09/03/2026	0.010	39.700	0	21,530,000	32.290
06/03/2026	0.011	40.940	890,000	21,530,000	32.290			300,000	0.011
05/03/2026	0.013	41.940	1,800,000	21,230,000	31.840	600,000	0.016	930,000	0.017
04/03/2026	0.017	42.060	570,000	20,900,000	31.340	200,000	0.017	270,000	0.023
03/03/2026	0.023	42.560	4,560,000	20,830,000	31.240	860,000	0.021	3,350,000	0.025
02/03/2026	0.047	45.800	4,670,000	18,340,000	27.500	3,470,000	0.032	1,070,000	0.042
27/02/2026	0.050	45.600	7,290,000	20,740,000	31.100	4,300,000	0.049	2,900,000	0.052
26/02/2026	0.052	45.100	2,670,000	22,140,000	33.200	530,000	0.061	1,850,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.