49501 UB#NQ100RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49501 UB#NQ100RC2609D (R BULL)

Nominal

0.240 +0.001 (+0.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.239		0	450,000	0.450
06/05/2026	0.224		150,000	450,000	0.450	150,000	0.223
05/05/2026	0.209		0	600,000	0.600
04/05/2026	0.210		210,000	600,000	0.600	210,000	0.210
30/04/2026	0.191		50,000	810,000	0.810			50,000	0.198
29/04/2026	0.187		0	760,000	0.760
28/04/2026	0.191		0	760,000	0.760
27/04/2026	0.192		0	760,000	0.760
24/04/2026	0.181		0	760,000	0.760
23/04/2026	0.178		0	760,000	0.760
22/04/2026	0.173		0	760,000	0.760
21/04/2026	0.171		0	760,000	0.760
20/04/2026	0.166		0	760,000	0.760
17/04/2026	0.160		0	760,000	0.760
16/04/2026	0.160		340,000	760,000	0.760	140,000	0.160	200,000	0.160
15/04/2026	0.145		120,000	700,000	0.700	20,000	0.146	20,000	0.145
14/04/2026	0.131		370,000	700,000	0.700	70,000	0.130	180,000	0.131
13/04/2026	0.114		170,000	590,000	0.590	170,000	0.114
10/04/2026	0.119		170,000	760,000	0.760	100,000	0.119	70,000	0.119
09/04/2026	0.110		140,000	790,000	0.790			140,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.