Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49503 SG#NQ100RP2812C (R BEAR)
Nominal 
0.063 +0.010 (+18.868%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.063 | 10,480,000 | |||||||
| 02/04/2025 | 0.053 | 9,330,000 | 28,350,000 | 18.900 | 7,380,000 | 0.052 | 1,790,000 | 0.054 | |
| 01/04/2025 | 0.055 | 1,430,000 | 33,940,000 | 22.627 | 1,060,000 | 0.057 | 370,000 | 0.057 | |
| 31/03/2025 | 0.060 | 11,180,000 | 34,630,000 | 23.087 | 7,090,000 | 0.059 | 3,860,000 | 0.060 | |
| 28/03/2025 | 0.046 | 12,830,000 | 37,860,000 | 25.240 | 130,000 | 0.043 | 12,700,000 | 0.045 | |
| 27/03/2025 | 0.041 | 2,100,000 | 25,290,000 | 16.860 | 610,000 | 0.041 | 890,000 | 0.042 | |
| 26/03/2025 | 0.034 | 4,280,000 | 25,010,000 | 16.673 | 500,000 | 0.033 | 3,780,000 | 0.034 | |
| 25/03/2025 | 0.036 | 1,530,000 | 21,730,000 | 14.487 | 800,000 | 0.035 | 430,000 | 0.037 | |
| 24/03/2025 | 0.041 | 5,730,000 | 22,100,000 | 14.733 | 560,000 | 0.041 | 4,710,000 | 0.042 | |
| 21/03/2025 | 0.047 | 4,400,000 | 17,950,000 | 11.967 | 530,000 | 0.045 | 3,870,000 | 0.047 | |
| 20/03/2025 | 0.043 | 12,230,000 | 14,610,000 | 9.740 | 5,020,000 | 0.042 | 6,910,000 | 0.043 | |
| 19/03/2025 | 0.051 | 12,090,000 | 12,720,000 | 8.480 | 10,940,000 | 0.048 | 1,100,000 | 0.050 | |
| 18/03/2025 | 0.045 | 3,880,000 | 22,560,000 | 15.040 | 790,000 | 0.044 | 3,090,000 | 0.045 | |
| 17/03/2025 | 0.049 | 2,140,000 | 20,260,000 | 13.507 | 460,000 | 0.048 | 1,670,000 | 0.048 | |
| 14/03/2025 | 0.053 | 6,470,000 | 19,050,000 | 12.700 | 6,000,000 | 0.052 | 360,000 | 0.053 | |
| 13/03/2025 | 0.052 | 12,260,000 | 24,690,000 | 16.460 | 6,080,000 | 0.048 | 6,000,000 | 0.051 | |
| 12/03/2025 | 0.052 | 14,240,000 | 24,770,000 | 16.513 | 1,550,000 | 0.052 | 12,640,000 | 0.054 | |
| 11/03/2025 | 0.050 | 18,410,000 | 13,680,000 | 9.120 | 11,080,000 | 0.055 | 7,090,000 | 0.055 | |
| 10/03/2025 | 0.039 | 20,890,000 | 17,670,000 | 11.780 | 11,830,000 | 0.038 | 8,880,000 | 0.039 | |
| 07/03/2025 | 0.037 | 18,630,000 | 20,620,000 | 13.747 | 840,000 | 0.037 | 17,520,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |