49508 JP#DJIA RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49508 JP#DJIA RC2509A (R BULL)

Nominal

0.049 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.049		220,000	230,000	0.230	50,000	0.055	170,000	0.049
02/04/2025	0.068		60,000	110,000	0.110	10,000	0.068	50,000	0.068
01/04/2025	0.068		110,000	70,000	0.070	100,000	0.066	10,000	0.068
31/03/2025	0.054		1,700,000	160,000	0.160	1,600,000	0.054	100,000	0.054
28/03/2025	0.076		0	1,660,000	1.660
27/03/2025	0.083		160,000	1,660,000	1.660	160,000	0.082
26/03/2025	0.086		50,000	1,820,000	1.820	50,000	0.086
25/03/2025	0.085		690,000	1,870,000	1.870	90,000	0.086	600,000	0.086
24/03/2025	0.079		1,080,000	1,360,000	1.360			1,070,000	0.080
21/03/2025	0.068		100,000	290,000	0.290	100,000	0.067
20/03/2025	0.074		1,160,000	390,000	0.390	890,000	0.073	110,000	0.075
19/03/2025	0.059		440,000	1,170,000	1.170			440,000	0.061
18/03/2025	0.065		250,000	730,000	0.730	250,000	0.065
17/03/2025	0.052		1,200,000	980,000	0.980	900,000	0.053	300,000	0.053
14/03/2025	0.043		1,420,000	1,580,000	1.580	140,000	0.043	1,280,000	0.044
13/03/2025	0.048		3,900,000	440,000	0.440	1,800,000	0.052	2,100,000	0.053
12/03/2025	0.059		140,000	140,000	0.140			140,000	0.059
11/03/2025	0.074		0	0	0.000
10/03/2025	0.089		0	0	0.000
07/03/2025	0.090		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/04/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.